SpaceX Opossum Historical Data

Opossum Page 17
Download
Date Close Price change Market cap Trading volume
3:46 AM $0.0000772
-0.39%
$-- $549,470
3:45 AM $0.0000775
-0.04%
$-- $520,533
3:44 AM $0.0000773
-0.01%
$-- $519,818
3:43 AM $0.0000766
-0.38%
$-- $514,393
3:42 AM $0.0000768
+2.33%
$-- $508,002
3:41 AM $0.000075
+0.55%
$-- $500,327
3:40 AM $0.0000735
-2.39%
$-- $491,821
3:39 AM $0.000081
-10.06%
$-- $539,107
3:38 AM $0.0000895
+0.34%
$-- $594,458
3:37 AM $0.0000887
+0.67%
$-- $587,445
3:36 AM $0.0000883
+0.02%
$-- $588,170
3:35 AM $0.0000875
-2.05%
$-- $581,781
3:34 AM $0.0000914
-3.34%
$-- $612,468
3:33 AM $0.0000869
-1.11%
$-- $589,152
3:32 AM $0.0000879
+2.58%
$-- $576,548
3:31 AM $0.0000857
+1.34%
$-- $537,341
3:30 AM $0.0000808
-3.66%
$-- $537,936
3:29 AM $0.0000832
+1.44%
$-- $550,802
3:28 AM $0.000081
+1.99%
$-- $529,266
3:27 AM $0.0000787
+0.23%
$-- $520,372
3:26 AM $0.000076
+2.72%
$-- $506,798
3:25 AM $0.0000724
+0.11%
$-- $478,210
3:24 AM $0.0000719
+0.00%
$-- $474,877
3:23 AM $0.0000718
+0.44%
$-- $473,230
3:22 AM $0.0000715
-1.28%
$-- $472,075
3:21 AM $0.0000726
+8.89%
$-- $491,777
3:20 AM $0.0000664
-0.14%
$-- $437,165
3:19 AM $0.0000685
-2.64%
$-- $454,970
3:18 AM $0.0000708
+0.59%
$-- $465,436
3:17 AM $0.0000715
+0.49%
$-- $461,939
2:58 AM $0.000076
-12.03%
$-- $494,906
2:57 AM $0.0000858
+1.97%
$-- $529,348
2:56 AM $0.000084
-0.18%
$-- $528,142
2:55 AM $0.0000875
-0.35%
$-- $549,515
2:54 AM $0.0000889
+2.59%
$-- $568,721
2:53 AM $0.0000864
+0.00%
$-- $541,319
2:52 AM $0.0000863
+2.47%
$-- $542,517
2:51 AM $0.0000846
+0.85%
$-- $531,465
2:50 AM $0.000084
+6.58%
$-- $522,846
2:49 AM $0.0000786
+0.88%
$-- $487,642
2:48 AM $0.0000791
+0.22%
$-- $488,424
2:47 AM $0.000079
-4.05%
$-- $484,386
2:46 AM $0.0000812
-3.29%
$-- $500,341
2:45 AM $0.0000841
-2.03%
$-- $519,699
2:44 AM $0.0000856
+0.58%
$-- $531,090
2:43 AM $0.0000856
-2.68%
$-- $528,696
2:42 AM $0.0000882
-3.93%
$-- $549,128
2:41 AM $0.0000918
+1.98%
$-- $559,733
2:40 AM $0.0000927
+5.71%
$-- $571,391
2:39 AM $0.0000875
+5.34%
$-- $541,136