SpaceX Opossum Historical Data

Opossum Page 18
Download
Date Close Price change Market cap Trading volume
2:56 AM $0.000084
-0.18%
$-- $528,142
2:55 AM $0.0000875
-0.35%
$-- $549,515
2:54 AM $0.0000889
+2.59%
$-- $568,721
2:53 AM $0.0000864
+0.00%
$-- $541,319
2:52 AM $0.0000863
+2.47%
$-- $542,517
2:51 AM $0.0000846
+0.85%
$-- $531,465
2:50 AM $0.000084
+6.58%
$-- $522,846
2:49 AM $0.0000786
+0.88%
$-- $487,642
2:48 AM $0.0000791
+0.22%
$-- $488,424
2:47 AM $0.000079
-4.05%
$-- $484,386
2:46 AM $0.0000812
-3.29%
$-- $500,341
2:45 AM $0.0000841
-2.03%
$-- $519,699
2:44 AM $0.0000856
+0.58%
$-- $531,090
2:43 AM $0.0000856
-2.68%
$-- $528,696
2:42 AM $0.0000882
-3.93%
$-- $549,128
2:41 AM $0.0000918
+1.98%
$-- $559,733
2:40 AM $0.0000927
+5.71%
$-- $571,391
2:39 AM $0.0000875
+5.34%
$-- $541,136
2:38 AM $0.0000836
-5.54%
$-- $519,089
2:37 AM $0.0000884
+2.23%
$-- $541,923
2:36 AM $0.0000839
+4.18%
$-- $515,091
2:35 AM $0.000079
+3.78%
$-- $483,809
2:34 AM $0.000076
-9.52%
$-- $470,615
2:33 AM $0.0000846
-3.15%
$-- $508,053
2:32 AM $0.0000864
-2.07%
$-- $532,299
2:31 AM $0.0000886
+4.47%
$-- $535,680
2:30 AM $0.0000891
-10.15%
$-- $536,343
2:29 AM $0.000098
+1.76%
$-- $581,788
2:28 AM $0.0000966
-8.20%
$-- $591,371
2:27 AM $0.000104
+0.65%
$-- $630,553
2:26 AM $0.000104
-5.04%
$-- $622,038
2:25 AM $0.000109
-0.20%
$-- $651,081
2:24 AM $0.000109
-0.38%
$-- $650,310
2:23 AM $0.00011
+2.24%
$-- $620,927
2:22 AM $0.000107
-1.82%
$-- $639,880
2:21 AM $0.000118
-0.05%
$-- $700,972
2:20 AM $0.000119
-2.06%
$-- $703,714
2:19 AM $0.000122
+1.73%
$-- $707,426
2:18 AM $0.000111
+1.36%
$-- $657,191
2:17 AM $0.000109
-8.15%
$-- $646,779
2:16 AM $0.000119
-2.01%
$-- $711,476
2:15 AM $0.000122
-2.03%
$-- $719,735
2:14 AM $0.000125
-0.20%
$-- $738,933
2:13 AM $0.000127
+0.10%
$-- $742,487
2:12 AM $0.000126
+1.13%
$-- $742,588
2:11 AM $0.000124
-3.93%
$-- $732,281
2:10 AM $0.000132
+4.92%
$-- $766,972
2:09 AM $0.000126
+4.90%
$-- $724,098
2:08 AM $0.00012
+0.16%
$-- $697,484
2:07 AM $0.00012
-0.56%
$-- $701,665