SpaceX Opossum Historical Data

Opossum Page 19
Download
Date Close Price change Market cap Trading volume
2:31 AM $0.0000886
+4.47%
$-- $535,680
2:30 AM $0.0000891
-10.15%
$-- $536,343
2:29 AM $0.000098
+1.76%
$-- $581,788
2:28 AM $0.0000966
-8.20%
$-- $591,371
2:27 AM $0.000104
+0.65%
$-- $630,553
2:26 AM $0.000104
-5.04%
$-- $622,038
2:25 AM $0.000109
-0.20%
$-- $651,081
2:24 AM $0.000109
-0.38%
$-- $650,310
2:23 AM $0.00011
+2.24%
$-- $620,927
2:22 AM $0.000107
-1.82%
$-- $639,880
2:21 AM $0.000118
-0.05%
$-- $700,972
2:20 AM $0.000119
-2.06%
$-- $703,714
2:19 AM $0.000122
+1.73%
$-- $707,426
2:18 AM $0.000111
+1.36%
$-- $657,191
2:17 AM $0.000109
-8.15%
$-- $646,779
2:16 AM $0.000119
-2.01%
$-- $711,476
2:15 AM $0.000122
-2.03%
$-- $719,735
2:14 AM $0.000125
-0.20%
$-- $738,933
2:13 AM $0.000127
+0.10%
$-- $742,487
2:12 AM $0.000126
+1.13%
$-- $742,588
2:11 AM $0.000124
-3.93%
$-- $732,281
2:10 AM $0.000132
+4.92%
$-- $766,972
2:09 AM $0.000126
+4.90%
$-- $724,098
2:08 AM $0.00012
+0.16%
$-- $697,484
2:07 AM $0.00012
-0.56%
$-- $701,665
2:06 AM $0.00012
+2.31%
$-- $697,485
2:05 AM $0.000117
+3.34%
$-- $684,501
2:04 AM $0.000114
+3.72%
$-- $667,319
2:03 AM $0.00011
-14.80%
$-- $635,801
2:02 AM $0.000129
-2.73%
$-- $753,032
2:01 AM $0.000135
-0.43%
$-- $787,809
2:00 AM $0.000135
-1.28%
$-- $796,557
1:59 AM $0.000137
+4.83%
$-- $795,618
1:58 AM $0.000131
-7.37%
$-- $758,830
1:57 AM $0.00014
+4.26%
$-- $841,926
1:56 AM $0.000134
-4.22%
$-- $773,639
1:55 AM $0.000138
+2.45%
$-- $807,424
1:54 AM $0.000134
+1.72%
$-- $772,995
1:53 AM $0.000134
-4.54%
$-- $741,282
1:05 AM $0.000321
-0.01%
$-- $1.43 million
1:04 AM $0.00032
-9.71%
$-- $1.47 million
1:03 AM $0.000352
-3.01%
$-- $1.66 million
1:02 AM $0.000366
-5.36%
$-- $1.59 million
1:01 AM $0.000386
+35.69%
$-- $1.72 million
1:00 AM $0.000283
-10.38%
$-- $1.2 million
12:59 AM $0.000334
+5.69%
$-- $1.43 million
12:58 AM $0.000321
-4.36%
$-- $1.36 million
12:57 AM $0.000334
-13.11%
$-- $1.43 million
12:56 AM $0.000374
+11.00%
$-- $1.57 million
12:55 AM $0.000336
+8.00%
$-- $1.42 million