SpaceX Opossum Historical Data

Opossum Page 20
Download
Date Close Price change Market cap Trading volume
2:02 AM $0.000129
-2.73%
$-- $753,032
2:01 AM $0.000135
-0.43%
$-- $787,809
2:00 AM $0.000135
-1.28%
$-- $796,557
1:59 AM $0.000137
+4.83%
$-- $795,618
1:58 AM $0.000131
-7.37%
$-- $758,830
1:57 AM $0.00014
+4.26%
$-- $841,926
1:56 AM $0.000134
-4.22%
$-- $773,639
1:55 AM $0.000138
+2.45%
$-- $807,424
1:54 AM $0.000134
+1.72%
$-- $772,995
1:53 AM $0.000134
-4.54%
$-- $741,282
1:05 AM $0.000321
-0.01%
$-- $1.43 million
1:04 AM $0.00032
-9.71%
$-- $1.47 million
1:03 AM $0.000352
-3.01%
$-- $1.66 million
1:02 AM $0.000366
-5.36%
$-- $1.59 million
1:01 AM $0.000386
+35.69%
$-- $1.72 million
1:00 AM $0.000283
-10.38%
$-- $1.2 million
12:59 AM $0.000334
+5.69%
$-- $1.43 million
12:58 AM $0.000321
-4.36%
$-- $1.36 million
12:57 AM $0.000334
-13.11%
$-- $1.43 million
12:56 AM $0.000374
+11.00%
$-- $1.57 million
12:55 AM $0.000336
+8.00%
$-- $1.42 million
12:54 AM $0.000312
+4.00%
$-- $1.3 million
12:53 AM $0.0003
-16.87%
$-- $1.21 million
12:52 AM $0.000383
+17.60%
$-- $1.48 million
12:51 AM $0.000325
+7.35%
$-- $1.32 million
12:50 AM $0.000299
-15.10%
$-- $1.19 million
12:49 AM $0.000352
-4.03%
$-- $1.48 million
12:48 AM $0.000385
+1.34%
$-- $1.45 million
12:47 AM $0.00038
-13.42%
$-- $1.41 million
12:46 AM $0.000448
-7.48%
$-- $1.67 million
12:45 AM $0.000477
-2.34%
$-- $1.76 million
12:44 AM $0.000522
+7.47%
$-- $1.84 million
12:43 AM $0.000515
-6.47%
$-- $1.85 million
Download