SpaceX Opossum Historical Data

Opossum Page 9
Download
Date Close Price change Market cap Trading volume
5:51 AM $0.000107
+0.54%
$-- $766,411
5:50 AM $0.000105
+0.00%
$-- $758,321
5:49 AM $0.000105
+0.34%
$-- $755,324
5:48 AM $0.000106
-1.23%
$-- $767,330
5:47 AM $0.000107
-3.66%
$-- $780,763
5:46 AM $0.000111
+0.00%
$-- $808,620
5:45 AM $0.000112
+0.00%
$-- $809,026
5:44 AM $0.000113
-0.23%
$-- $810,541
5:43 AM $0.000115
-0.66%
$-- $833,413
5:42 AM $0.000116
-1.81%
$-- $827,181
5:41 AM $0.000115
+0.00%
$-- $825,709
5:40 AM $0.000115
-0.27%
$-- $827,829
5:39 AM $0.000115
-0.27%
$-- $823,681
5:38 AM $0.000115
+0.00%
$-- $870,008
5:37 AM $0.000121
+3.16%
$-- $843,183
5:36 AM $0.000117
-0.11%
$-- $837,427
5:35 AM $0.000117
+0.01%
$-- $837,993
5:34 AM $0.000117
-0.04%
$-- $840,206
5:33 AM $0.000117
-0.06%
$-- $841,323
5:32 AM $0.000116
+0.00%
$-- $833,966
5:31 AM $0.000116
-1.54%
$-- $834,764
5:30 AM $0.000117
+0.88%
$-- $837,312
5:29 AM $0.000116
+0.25%
$-- $827,042
5:28 AM $0.00011
+0.31%
$-- $783,094
5:27 AM $0.000109
+0.19%
$-- $777,220
5:26 AM $0.000108
+0.99%
$-- $769,625
5:25 AM $0.000106
+1.58%
$-- $747,181
5:24 AM $0.000104
+0.38%
$-- $741,386
5:23 AM $0.000104
-3.00%
$-- $739,546
5:22 AM $0.000107
+0.00%
$-- $763,138
5:21 AM $0.000107
-0.02%
$-- $763,095
5:20 AM $0.000105
+9.49%
$-- $752,342
5:19 AM $0.0000961
-11.96%
$-- $683,377
5:18 AM $0.000109
-0.63%
$-- $780,325
5:17 AM $0.00011
+3.83%
$-- $779,300
5:16 AM $0.000105
+1.29%
$-- $745,076
5:15 AM $0.000104
-7.12%
$-- $748,947
5:14 AM $0.000112
-3.01%
$-- $811,861
5:13 AM $0.000115
+0.05%
$-- $816,914
5:12 AM $0.000116
-2.09%
$-- $826,888
5:11 AM $0.000119
-15.39%
$-- $838,006
5:10 AM $0.000141
-0.01%
$-- $995,338
5:09 AM $0.000142
-0.12%
$-- $1 million
5:08 AM $0.000142
-0.20%
$-- $1.01 million
5:07 AM $0.000142
-1.19%
$-- $1.01 million
5:06 AM $0.000144
-3.74%
$-- $1.02 million
5:05 AM $0.000151
-1.64%
$-- $1.07 million
5:04 AM $0.000153
+1.62%
$-- $1.06 million
5:03 AM $0.00015
+1.52%
$-- $1.04 million
5:02 AM $0.000147
-0.09%
$-- $1.04 million