SpaceX Opossum Historical Data

Opossum
Download
Date Close Price change Market cap Trading volume
8:56 AM $0.000101
+0.00%
$-- $746,376
8:54 AM $0.000101
+0.00%
$-- $746,886
8:53 AM $0.000101
+0.00%
$-- $749,196
8:52 AM $0.000101
-1.31%
$-- $758,363
8:51 AM $0.000105
-0.30%
$-- $780,878
8:50 AM $0.000105
+0.00%
$-- $1.34 million
8:48 AM $0.0000959
+0.00%
$-- $709,913
8:47 AM $0.0000958
+0.22%
$-- $708,369
8:46 AM $0.0000957
+5.46%
$-- $673,710
8:45 AM $0.00009
-0.04%
$-- $666,737
8:44 AM $0.0000901
+0.00%
$-- $652,832
8:41 AM $0.0000882
-0.05%
$-- $652,904
8:40 AM $0.0000867
-0.29%
$-- $643,448
8:39 AM $0.0000869
+0.11%
$-- $643,041
8:38 AM $0.0000865
+0.84%
$-- $640,159
8:37 AM $0.0000836
-0.08%
$-- $624,412
8:36 AM $0.0000836
+0.09%
$-- $623,574
8:34 AM $0.0000836
+0.05%
$-- $623,165
8:31 AM $0.000084
+0.10%
$-- $626,418
8:29 AM $0.000084
+2.85%
$-- $609,745
8:28 AM $0.0000813
-2.95%
$-- $605,800
8:27 AM $0.0000838
+0.17%
$-- $624,941
8:26 AM $0.0000836
+0.33%
$-- $622,740
8:25 AM $0.0000834
+0.00%
$-- $621,254
8:24 AM $0.0000833
+1.02%
$-- $620,424
8:23 AM $0.0000823
-0.44%
$-- $613,750
8:22 AM $0.0000826
+0.78%
$-- $611,860
8:21 AM $0.0000821
+0.07%
$-- $610,720
8:20 AM $0.0000807
+1.54%
$-- $595,437
8:19 AM $0.0000798
+1.34%
$-- $586,778
8:18 AM $0.0000801
-1.38%
$-- $604,826
8:17 AM $0.000081
-0.21%
$-- $602,840
8:16 AM $0.0000809
+0.80%
$-- $601,157
8:15 AM $0.0000802
+0.02%
$-- $596,059
8:14 AM $0.0000845
-1.33%
$-- $636,532
8:13 AM $0.0000887
+0.00%
$-- $658,327
8:12 AM $0.0000886
+0.00%
$-- $702,714
8:11 AM $0.0000947
-1.98%
$-- $716,606
8:09 AM $0.0000966
+0.00%
$-- $716,459
8:08 AM $0.0000966
+0.09%
$-- $715,827
8:07 AM $0.0000967
+0.00%
$-- $718,025
8:06 AM $0.0000968
+0.00%
$-- $713,791
8:03 AM $0.0000963
+0.00%
$-- $720,175
8:02 AM $0.0000971
+1.18%
$-- $714,801
8:01 AM $0.0000973
+0.00%
$-- $720,909
8:00 AM $0.0000973
-0.45%
$-- $724,071
7:59 AM $0.0000968
-0.62%
$-- $721,924
7:58 AM $0.0000975
+0.00%
$-- $725,030
7:57 AM $0.0000979
-0.02%
$-- $724,650
7:56 AM $0.0000982
-0.05%
$-- $727,802
Download