JPmorgan Euro Historical Data

JPME
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0000662
+0.00%
$ -- $ 12
Jan 10, 2 AM $ 0.000064
+0.00%
$ 64,032 $ 305
Jan 9, 12 AM $ 0.0000643
+0.00%
$ 64,300 $ 259
Jan 8, 5 PM $ 0.0000641
+0.00%
$ 64,116 $ 240
Jan 8, 6 AM $ 0.0000651
+0.00%
$ 65,139 $ 147
Jan 7, 9 AM $ 0.0000665
+0.00%
$ 66,505 $ 104
Jan 7, 5 AM $ 0.0000673
+0.00%
$ 67,295 $ 47
Jan 6, 2 PM $ 0.0000681
+0.00%
$ -- $ 107
Jan 5, 9 AM $ 0.0000652
+0.00%
$ -- $ 50
Download