Cineflicks Historical Data

CNF
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.18
+66.52M%
$-- $1.52 million
Aug 11, 11 PM $0.0₆249
+5.81%
$-- $1.5 million
Aug 11, 10 PM $0.0₆233
-4.16%
$-- $1.47 million
Aug 11, 9 PM $0.0₆236
-5.70%
$-- $1.43 million
Aug 11, 8 PM $0.0₆246
-3.55%
$-- $1.45 million
Aug 11, 7 PM $0.0₆261
+7.07%
$-- $1.42 million
Aug 11, 6 PM $0.0₆232
+1.00%
$-- $1.44 million
Aug 11, 5 PM $0.0₆224
+8.89%
$-- $1.4 million
Aug 11, 4 PM $0.0₆206
-2.38%
$-- $1.39 million
Aug 11, 3 PM $0.0₆218
+32.02%
$-- $1.38 million
Aug 11, 2 PM $0.0₆171
+3.37%
$-- $1.35 million
Aug 11, 1 PM $0.0₆163
-4.62%
$-- $1.36 million
Aug 11, 12 PM $0.0₆139
-3.34%
$-- $1.14 million
Aug 11, 11 AM $0.0₆148
+12.51%
$-- $1.34 million
Aug 11, 10 AM $0.0₆128
-2.99%
$-- $1.32 million
Aug 11, 9 AM $0.0₆129
-1.53%
$-- $1.31 million
Aug 11, 8 AM $0.0₆13
+31.75%
$-- $1.3 million
Aug 11, 7 AM $0.0₆104
+29.51%
$-- $1.28 million
Aug 11, 6 AM $0.0₇774
+28.22%
$-- $1.25 million
Aug 11, 5 AM $0.0₇508
-17.41%
$-- $1.04 million
Aug 11, 4 AM $0.0₇586
-20.66%
$-- $1.22 million
Aug 11, 3 AM $0.0₇629
+90.24%
$-- $1.76 million
Aug 11, 2 AM $0.0₇321
+14.18%
$-- $1.24 million
Aug 11, 1 AM $0.0₇252
+59.58%
$-- $1.11 million
Download