End Federal Reserve Historical Data

EFR
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅664
+0.17%
$-- $0
Mar 4, 2026 $0.0₅797
-1.13%
$-- $2
Dec 8, 2025 $0.0000139
+0.32%
$-- $887
Dec 7, 2025 $0.0000137
+1.67%
$13,729 $4,526
Aug 15, 2025 $0.000019
+0.00%
$-- $574
Aug 14, 2025 $0.0000203
+0.00%
$-- $629
Aug 13, 2025 $0.0000199
+3.43%
$-- $3
Aug 12, 2025 $0.0000195
+9.45%
$-- $0
Aug 11, 2025 $0.0000179
-0.81%
$19,007 $397
Jul 11, 2025 $0.0000212
-0.17%
$-- $527
Jul 9, 2025 $0.0000209
-0.86%
$20,878 $460
May 12, 2025 $0.000138
+0.00%
$-- $580
May 5, 2025 $0.000113
+0.00%
$-- $472
Apr 28, 2025 $0.000113
+0.00%
$-- $478
Apr 21, 2025 $0.000121
+0.00%
$-- $454
Apr 14, 2025 $0.000117
+0.00%
$-- $14
Apr 7, 2025 $0.0000929
+0.00%
$-- $438
Mar 31, 2025 $0.000128
+0.00%
$-- $20,811
Mar 24, 2025 $0.000164
+0.00%
$-- $6,216
Mar 17, 2025 $0.000138
+0.00%
$-- $2,485
Mar 10, 2025 $0.00013
+0.00%
$-- $437
Mar 3, 2025 $0.000165
+0.00%
$-- $7,050
Feb 24, 2025 $0.000198
+0.00%
$-- $2,765
Feb 21, 2025 $0.000213
-2.52%
$-- $2,946
Feb 20, 2025 $0.000218
+2.25%
$218,180 $173
Feb 19, 2025 $0.000213
+2.69%
$213,392 $996
Feb 18, 2025 $0.000207
+7.42%
$206,993 $4,405
Feb 17, 2025 $0.000193
-11.32%
$192,693 $823
Feb 16, 2025 $0.000217
-3.89%
$217,292 $180
Feb 15, 2025 $0.000226
+4.77%
$226,092 $2,124
Feb 14, 2025 $0.000216
+1.51%
$215,792 $5,514
Feb 13, 2025 $0.000213
-5.76%
$212,593 $658
Feb 12, 2025 $0.000226
-10.76%
$225,592 $220
Feb 11, 2025 $0.000253
-2.77%
$252,791 $171
Feb 10, 2025 $0.00026
+3.42%
$259,991 $139
Feb 9, 2025 $0.000256
+0.31%
$256,391 $254
Feb 8, 2025 $0.000256
+3.61%
$255,591 $16,260
Feb 7, 2025 $0.000247
-1.71%
$246,691 $15
Feb 6, 2025 $0.000251
-2.52%
$250,991 $494
Feb 5, 2025 $0.000258
-4.91%
$257,491 $5,306
Feb 4, 2025 $0.000271
-10.42%
$270,790 $231
Feb 3, 2025 $0.000302
+1.31%
$302,289 $5,538
Feb 2, 2025 $0.000298
+1.74%
$298,389 $3,414
Feb 1, 2025 $0.000293
-9.00%
$293,290 $183
Jan 31, 2025 $0.000322
-8.62%
$322,289 $2,620
Jan 30, 2025 $0.000353
+2.08%
$352,688 $48
Jan 29, 2025 $0.000345
+2.52%
$345,488 $100
Jan 28, 2025 $0.000337
-1.17%
$336,988 $44
Jan 27, 2025 $0.000341
-29.72%
$340,988 $1,147
Jan 26, 2025 $0.000494
-5.25%
$494,383 $1,474
Download