End Federal Reserve Historical Data

EFR
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅797
-1.13%
$ -- $ 2
Dec 8, 2025 $ 0.0000139
+0.32%
$ -- $ 887
Dec 7, 2025 $ 0.0000137
+1.67%
$ 13,729 $ 4,526
Aug 15, 2025 $ 0.000019
+0.00%
$ -- $ 574
Aug 14, 2025 $ 0.0000203
+0.00%
$ -- $ 629
Aug 13, 2025 $ 0.0000199
+3.43%
$ -- $ 3
Aug 12, 2025 $ 0.0000195
+9.45%
$ -- $ 0
Aug 11, 2025 $ 0.0000179
-0.81%
$ 19,007 $ 397
Jul 11, 2025 $ 0.0000212
-0.17%
$ -- $ 527
Jul 9, 2025 $ 0.0000209
-0.86%
$ 20,878 $ 460
May 12, 2025 $ 0.000138
+0.00%
$ -- $ 580
May 5, 2025 $ 0.000113
+0.00%
$ -- $ 472
Apr 28, 2025 $ 0.000113
+0.00%
$ -- $ 478
Apr 21, 2025 $ 0.000121
+0.00%
$ -- $ 454
Apr 14, 2025 $ 0.000117
+0.00%
$ -- $ 14
Apr 7, 2025 $ 0.0000929
+0.00%
$ -- $ 438
Mar 31, 2025 $ 0.000128
+0.00%
$ -- $ 20,811
Mar 24, 2025 $ 0.000164
+0.00%
$ -- $ 6,216
Mar 17, 2025 $ 0.000138
+0.00%
$ -- $ 2,485
Mar 10, 2025 $ 0.00013
+0.00%
$ -- $ 437
Mar 3, 2025 $ 0.000165
+0.00%
$ -- $ 7,050
Feb 24, 2025 $ 0.000198
+0.00%
$ -- $ 2,765
Feb 21, 2025 $ 0.000213
-2.52%
$ -- $ 2,946
Feb 20, 2025 $ 0.000218
+2.25%
$ 218,180 $ 173
Feb 19, 2025 $ 0.000213
+2.69%
$ 213,392 $ 996
Feb 18, 2025 $ 0.000207
+7.42%
$ 206,993 $ 4,405
Feb 17, 2025 $ 0.000193
-11.32%
$ 192,693 $ 823
Feb 16, 2025 $ 0.000217
-3.89%
$ 217,292 $ 180
Feb 15, 2025 $ 0.000226
+4.77%
$ 226,092 $ 2,124
Feb 14, 2025 $ 0.000216
+1.51%
$ 215,792 $ 5,514
Feb 13, 2025 $ 0.000213
-5.76%
$ 212,593 $ 658
Feb 12, 2025 $ 0.000226
-10.76%
$ 225,592 $ 220
Feb 11, 2025 $ 0.000253
-2.77%
$ 252,791 $ 171
Feb 10, 2025 $ 0.00026
+3.42%
$ 259,991 $ 139
Feb 9, 2025 $ 0.000256
+0.31%
$ 256,391 $ 254
Feb 8, 2025 $ 0.000256
+3.61%
$ 255,591 $ 16,260
Feb 7, 2025 $ 0.000247
-1.71%
$ 246,691 $ 15
Feb 6, 2025 $ 0.000251
-2.52%
$ 250,991 $ 494
Feb 5, 2025 $ 0.000258
-4.91%
$ 257,491 $ 5,306
Feb 4, 2025 $ 0.000271
-10.42%
$ 270,790 $ 231
Feb 3, 2025 $ 0.000302
+1.31%
$ 302,289 $ 5,538
Feb 2, 2025 $ 0.000298
+1.74%
$ 298,389 $ 3,414
Feb 1, 2025 $ 0.000293
-9.00%
$ 293,290 $ 183
Jan 31, 2025 $ 0.000322
-8.62%
$ 322,289 $ 2,620
Jan 30, 2025 $ 0.000353
+2.08%
$ 352,688 $ 48
Jan 29, 2025 $ 0.000345
+2.52%
$ 345,488 $ 100
Jan 28, 2025 $ 0.000337
-1.17%
$ 336,988 $ 44
Jan 27, 2025 $ 0.000341
-29.72%
$ 340,988 $ 1,147
Jan 26, 2025 $ 0.000494
-5.25%
$ 494,383 $ 1,474
Jan 25, 2025 $ 0.000522
+1.77%
$ 521,782 $ 169
Download