End Federal Reserve Historical Data

EFR
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₅797
+0.00%
$ 7,963 $ 2
Mar 4, 4 PM $ 0.0₅794
-1.45%
$ -- $ 3
Dec 8, 5 AM $ 0.0000139
+0.05%
$ 13,852 $ 887
Dec 8, 4 AM $ 0.0000138
+0.40%
$ 13,816 $ 4,697
Dec 8, 3 AM $ 0.0000138
+0.13%
$ 13,777 $ 4,696
Dec 8, 2 AM $ 0.000014
+0.13%
$ 13,935 $ 4,756
Dec 8, 1 AM $ 0.000014
+0.87%
$ 13,846 $ 4,623
Dec 8, 12 AM $ 0.0000139
+0.78%
$ 13,808 $ 4,570
Dec 7, 11 PM $ 0.0000137
+0.03%
$ 13,729 $ 4,526
Dec 7, 10 PM $ 0.0000137
-1.22%
$ 13,899 $ 4,597
Dec 7, 9 PM $ 0.0000142
-0.39%
$ 14,204 $ 4,698
Dec 7, 8 PM $ 0.0000142
+0.25%
$ 14,232 $ 4,696
Dec 7, 7 PM $ 0.0000141
-0.40%
$ 14,193 $ 4,695
Dec 7, 6 PM $ 0.0000142
+1.09%
$ 14,216 $ 4,652
Dec 7, 5 PM $ 0.000014
+2.04%
$ 13,677 $ 4,524
Dec 7, 4 PM $ 0.0000137
-0.14%
$ 13,691 $ 4,535
Dec 7, 3 PM $ 0.0000135
+0.46%
$ 13,489 $ 4,442
Dec 7, 2 PM $ 0.0000135
-2.21%
$ 13,500 $ 4,581
Dec 7, 1 PM $ 0.0000139
-0.23%
$ 13,893 $ 4,611
Dec 7, 12 PM $ 0.0000139
+0.35%
$ 13,865 $ 4,585
Dec 7, 11 AM $ 0.0000134
-0.23%
$ 13,474 $ 4,465
Dec 7, 10 AM $ 0.0000135
+0.23%
$ 13,503 $ 4,336
Dec 7, 9 AM $ 0.0000135
-0.16%
$ 13,477 $ 4,315
Dec 7, 8 AM $ 0.0000135
-0.06%
$ 13,499 $ 4,317
Download