End Federal Reserve Historical Data

EFR
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅664
+0.17%
$-- $0
Mar 2026 $0.0₅797
-1.13%
$-- $2
Dec 2025 $0.0000139
+2.56%
$-- $5,412
Aug 2025 $0.000019
+5.27%
$-- $1,602
Jul 2025 $0.0000212
+0.61%
$-- $987
May 2025 $0.000138
+21.56%
$-- $1,052
Apr 2025 $0.000113
+21.86%
$-- $1,385
Mar 2025 $0.000128
-22.50%
$-- $36,998
Feb 2025 $0.000198
-38.65%
$-- $52,808
Jan 2025 $0.000353
-22.00%
$322,289 $86,472
Dec 2024 $0.000456
-82.78%
$457,784 $510,589
Nov 2024 $0.00508
-30.60%
$2.61 million $191,298
Download