End Federal Reserve Historical Data

EFR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅797
-1.13%
$ -- $ 2
Dec 2025 $ 0.0000139
+2.56%
$ -- $ 5,412
Aug 2025 $ 0.000019
+5.27%
$ -- $ 1,602
Jul 2025 $ 0.0000212
+0.61%
$ -- $ 987
May 2025 $ 0.000138
+21.56%
$ -- $ 1,052
Apr 2025 $ 0.000113
+21.86%
$ -- $ 1,385
Mar 2025 $ 0.000128
-22.50%
$ -- $ 36,998
Feb 2025 $ 0.000198
-38.65%
$ -- $ 52,808
Jan 2025 $ 0.000353
-22.00%
$ 322,289 $ 86,472
Dec 2024 $ 0.000456
-82.78%
$ 457,784 $ 510,589
Nov 2024 $ 0.00508
-30.60%
$ 2.61 million $ 191,298
Download