End Federal Reserve Historical Data

EFR
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅664
+0.17%
$-- $0
Mar 2 $0.0₅797
-1.13%
$-- $2
Dec 8 $0.0000139
+0.32%
$-- $887
Aug 11 $0.000019
+5.27%
$-- $1,602
Jul 7 $0.0000212
+0.61%
$-- $987
May 12 $0.000138
+0.00%
$-- $580
May 5 $0.000113
+0.00%
$-- $472
Apr 28 $0.000113
+0.00%
$-- $478
Apr 21 $0.000121
+0.00%
$-- $454
Apr 14 $0.000117
+0.00%
$-- $14
Apr 7 $0.0000929
+0.00%
$-- $438
Mar 31 $0.000128
+0.00%
$-- $20,811
Mar 24 $0.000164
+0.00%
$-- $6,216
Mar 17 $0.000138
+0.00%
$-- $2,485
Mar 10 $0.00013
+0.00%
$-- $437
Mar 3 $0.000165
+0.00%
$-- $7,050
Feb 24 $0.000198
+0.00%
$-- $2,765
Feb 17 $0.000213
-2.12%
$-- $9,342
Feb 10 $0.000226
-10.06%
$217,292 $8,825
Feb 3 $0.000256
-14.34%
$256,391 $27,844
Jan 27 $0.000298
-38.50%
$298,389 $7,557
Jan 20 $0.000522
-39.28%
$494,383 $10,966
Jan 13 $0.000375
-9.78%
$877,569 $4,932
Jan 6 $0.000401
+12.66%
$415,243 $14,357
Dec 30 $0.000368
-19.14%
$357,987 $52,035
Dec 23 $0.000503
+9.04%
$447,085 $68,595
Dec 16 $0.000473
-21.84%
$462,686 $102,977
Dec 9 $0.00064
-47.51%
$601,786 $37,960
Dec 2 $0.00169
-74.12%
$1.21 million $195,146
Nov 25 $0.00626
-14.48%
$6.26 million $285,846
Download