End Federal Reserve Historical Data

EFR
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅797
-1.13%
$ -- $ 2
Dec 8 $ 0.0000139
+0.32%
$ -- $ 887
Aug 11 $ 0.000019
+5.27%
$ -- $ 1,602
Jul 7 $ 0.0000212
+0.61%
$ -- $ 987
May 12 $ 0.000138
+0.00%
$ -- $ 580
May 5 $ 0.000113
+0.00%
$ -- $ 472
Apr 28 $ 0.000113
+0.00%
$ -- $ 478
Apr 21 $ 0.000121
+0.00%
$ -- $ 454
Apr 14 $ 0.000117
+0.00%
$ -- $ 14
Apr 7 $ 0.0000929
+0.00%
$ -- $ 438
Mar 31 $ 0.000128
+0.00%
$ -- $ 20,811
Mar 24 $ 0.000164
+0.00%
$ -- $ 6,216
Mar 17 $ 0.000138
+0.00%
$ -- $ 2,485
Mar 10 $ 0.00013
+0.00%
$ -- $ 437
Mar 3 $ 0.000165
+0.00%
$ -- $ 7,050
Feb 24 $ 0.000198
+0.00%
$ -- $ 2,765
Feb 17 $ 0.000213
-2.12%
$ -- $ 9,342
Feb 10 $ 0.000226
-10.06%
$ 217,292 $ 8,825
Feb 3 $ 0.000256
-14.34%
$ 256,391 $ 27,844
Jan 27 $ 0.000298
-38.50%
$ 298,389 $ 7,557
Jan 20 $ 0.000522
-39.28%
$ 494,383 $ 10,966
Jan 13 $ 0.000375
-9.78%
$ 877,569 $ 4,932
Jan 6 $ 0.000401
+12.66%
$ 415,243 $ 14,357
Dec 30 $ 0.000368
-19.14%
$ 357,987 $ 52,035
Dec 23 $ 0.000503
+9.04%
$ 447,085 $ 68,595
Dec 16 $ 0.000473
-21.84%
$ 462,686 $ 102,977
Dec 9 $ 0.00064
-47.51%
$ 601,786 $ 37,960
Dec 2 $ 0.00169
-74.12%
$ 1.21 million $ 195,146
Nov 25 $ 0.00626
-14.48%
$ 6.26 million $ 285,846
Download