End Federal Reserve Historical Data

EFR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000513
-0.89%
$ 512,682 $ 346
Jan 23, 2025 $ 0.000611
-7.03%
$ -- $ 600
Jan 22, 2025 $ 0.000657
+6.48%
$ 657,277 $ 566
Jan 21, 2025 $ 0.000617
-5.31%
$ 617,278 $ 1,109
Jan 20, 2025 $ 0.000652
-24.14%
$ 651,877 $ 8,177
Jan 19, 2025 $ 0.000878
+134.28%
$ 877,569 $ 26,512
Jan 18, 2025 $ 0.000375
+7.58%
$ 374,587 $ 422
Jan 17, 2025 $ 0.000348
-3.57%
$ 348,188 $ 715
Jan 16, 2025 $ 0.000361
+27.60%
$ 361,087 $ 479
Jan 15, 2025 $ 0.000283
+3.44%
$ 282,990 $ 1,497
Jan 14, 2025 $ 0.000274
-38.33%
$ 273,590 $ 24
Jan 13, 2025 $ 0.000409
-1.52%
$ 408,903 $ 1,793
Jan 12, 2025 $ 0.000415
+7.26%
$ 415,243 $ 2,489
Jan 11, 2025 $ 0.000401
+29.48%
$ 401,280 $ 4,124
Jan 10, 2025 $ 0.000314
-7.05%
$ 314,295 $ 1,779
Jan 9, 2025 $ 0.000362
+10.94%
$ 361,737 $ 943
Jan 8, 2025 $ 0.000326
-6.57%
$ 326,065 $ 1,380
Jan 7, 2025 $ 0.000348
-2.52%
$ 348,088 $ 3,084
Jan 6, 2025 $ 0.000358
+0.45%
$ 357,787 $ 3,047
Jan 5, 2025 $ 0.000358
-3.06%
$ 357,987 $ 3,034
Jan 4, 2025 $ 0.000368
-9.47%
$ 367,887 $ 3,196
Jan 3, 2025 $ 0.000404
-6.05%
$ 404,086 $ 3,586
Jan 2, 2025 $ 0.000429
-5.00%
$ 428,985 $ 6,910
Jan 1, 2025 $ 0.000459
+1.55%
$ 459,184 $ 7,674
Dec 31, 2024 $ 0.000458
+0.22%
$ 457,784 $ 20,131
Dec 30, 2024 $ 0.000456
+0.29%
$ 456,284 $ 10,537
Dec 29, 2024 $ 0.000447
-12.02%
$ 447,085 $ 24,071
Dec 28, 2024 $ 0.000503
+2.70%
$ 502,883 $ 18,215
Dec 27, 2024 $ 0.000489
-1.47%
$ 489,183 $ 23,543
Dec 26, 2024 $ 0.000494
-5.24%
$ 493,583 $ 10,198
Dec 25, 2024 $ 0.000523
-1.23%
$ 522,882 $ 9,322
Dec 24, 2024 $ 0.000531
+13.92%
$ 531,282 $ 2,759
Dec 23, 2024 $ 0.000469
+1.76%
$ 469,286 $ 4,559
Dec 22, 2024 $ 0.000463
-2.14%
$ 462,686 $ 6,707
Dec 21, 2024 $ 0.000473
-6.95%
$ 472,686 $ 8,229
Dec 20, 2024 $ 0.000515
-3.51%
$ 514,585 $ 12,210
Dec 19, 2024 $ 0.000532
-16.90%
$ 532,084 $ 11,418
Dec 18, 2024 $ 0.000643
-0.29%
$ 642,585 $ 9,547
Dec 17, 2024 $ 0.000647
+7.89%
$ 646,585 $ 48,066
Dec 16, 2024 $ 0.000601
-0.63%
$ 600,986 $ 13,507
Dec 15, 2024 $ 0.000602
-6.54%
$ 601,786 $ 4,916
Dec 14, 2024 $ 0.00064
-8.27%
$ 640,385 $ 3,129
Dec 13, 2024 $ 0.0007
-0.06%
$ 699,584 $ 4,817
Dec 12, 2024 $ 0.00071
-10.13%
$ 709,983 $ 6,312
Dec 11, 2024 $ 0.00079
-3.66%
$ 779,982 $ 6,070
Dec 10, 2024 $ 0.00081
-14.74%
$ 809,981 $ 8,835
Dec 9, 2024 $ 0.00093
-23.77%
$ 929,978 $ 8,797
Dec 8, 2024 $ 0.00121
-8.33%
$ 1.21 million $ 6,523
Dec 6, 2024 $ 0.00169
-17.56%
$ -- $ 38,298
Dec 5, 2024 $ 0.00205
-32.79%
$ 2.05 million $ 41,572