End Federal Reserve Historical Data

EFR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.000522
+1.77%
$521,782 $169
Jan 24, 2025 $0.000513
-0.89%
$512,682 $346
Jan 23, 2025 $0.000611
-7.03%
$-- $600
Jan 22, 2025 $0.000657
+6.48%
$657,277 $566
Jan 21, 2025 $0.000617
-5.31%
$617,278 $1,109
Jan 20, 2025 $0.000652
-24.14%
$651,877 $8,177
Jan 19, 2025 $0.000878
+134.28%
$877,569 $26,512
Jan 18, 2025 $0.000375
+7.58%
$374,587 $422
Jan 17, 2025 $0.000348
-3.57%
$348,188 $715
Jan 16, 2025 $0.000361
+27.60%
$361,087 $479
Jan 15, 2025 $0.000283
+3.44%
$282,990 $1,497
Jan 14, 2025 $0.000274
-38.33%
$273,590 $24
Jan 13, 2025 $0.000409
-1.52%
$408,903 $1,793
Jan 12, 2025 $0.000415
+7.26%
$415,243 $2,489
Jan 11, 2025 $0.000401
+29.48%
$401,280 $4,124
Jan 10, 2025 $0.000314
-7.05%
$314,295 $1,779
Jan 9, 2025 $0.000362
+10.94%
$361,737 $943
Jan 8, 2025 $0.000326
-6.57%
$326,065 $1,380
Jan 7, 2025 $0.000348
-2.52%
$348,088 $3,084
Jan 6, 2025 $0.000358
+0.45%
$357,787 $3,047
Jan 5, 2025 $0.000358
-3.06%
$357,987 $3,034
Jan 4, 2025 $0.000368
-9.47%
$367,887 $3,196
Jan 3, 2025 $0.000404
-6.05%
$404,086 $3,586
Jan 2, 2025 $0.000429
-5.00%
$428,985 $6,910
Jan 1, 2025 $0.000459
+1.55%
$459,184 $7,674
Dec 31, 2024 $0.000458
+0.22%
$457,784 $20,131
Dec 30, 2024 $0.000456
+0.29%
$456,284 $10,537
Dec 29, 2024 $0.000447
-12.02%
$447,085 $24,071
Dec 28, 2024 $0.000503
+2.70%
$502,883 $18,215
Dec 27, 2024 $0.000489
-1.47%
$489,183 $23,543
Dec 26, 2024 $0.000494
-5.24%
$493,583 $10,198
Dec 25, 2024 $0.000523
-1.23%
$522,882 $9,322
Dec 24, 2024 $0.000531
+13.92%
$531,282 $2,759
Dec 23, 2024 $0.000469
+1.76%
$469,286 $4,559
Dec 22, 2024 $0.000463
-2.14%
$462,686 $6,707
Dec 21, 2024 $0.000473
-6.95%
$472,686 $8,229
Dec 20, 2024 $0.000515
-3.51%
$514,585 $12,210
Dec 19, 2024 $0.000532
-16.90%
$532,084 $11,418
Dec 18, 2024 $0.000643
-0.29%
$642,585 $9,547
Dec 17, 2024 $0.000647
+7.89%
$646,585 $48,066
Dec 16, 2024 $0.000601
-0.63%
$600,986 $13,507
Dec 15, 2024 $0.000602
-6.54%
$601,786 $4,916
Dec 14, 2024 $0.00064
-8.27%
$640,385 $3,129
Dec 13, 2024 $0.0007
-0.06%
$699,584 $4,817
Dec 12, 2024 $0.00071
-10.13%
$709,983 $6,312
Dec 11, 2024 $0.00079
-3.66%
$779,982 $6,070
Dec 10, 2024 $0.00081
-14.74%
$809,981 $8,835
Dec 9, 2024 $0.00093
-23.77%
$929,978 $8,797
Dec 8, 2024 $0.00121
-8.33%
$1.21 million $6,523
Dec 6, 2024 $0.00169
-17.56%
$-- $38,298