End Federal Reserve Historical Data

EFR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.00205
-32.79%
$2.05 million $41,572
Dec 4, 2024 $0.00309
+23.60%
$3.09 million $38,034
Dec 3, 2024 $0.00254
-28.05%
$2.54 million $33,274
Dec 2, 2024 $0.00355
-45.64%
$3.55 million $43,969
Dec 1, 2024 $0.00626
+136.23%
$6.26 million $53,155
Nov 30, 2024 $0.00265
-48.04%
$2.61 million $41,393
Nov 29, 2024 $0.00508
-29.93%
$5.08 million $53,001
Nov 28, 2024 $0.00768
-31.73%
$7.48 million $64,399
Nov 27, 2024 $0.0111
+51.78%
$11.11 million $73,898
Download