End Federal Reserve Historical Data

EFR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00309
+23.60%
$ 3.09 million $ 38,034
Dec 3, 2024 $ 0.00254
-28.05%
$ 2.54 million $ 33,274
Dec 2, 2024 $ 0.00355
-45.64%
$ 3.55 million $ 43,969
Dec 1, 2024 $ 0.00626
+136.23%
$ 6.26 million $ 53,155
Nov 30, 2024 $ 0.00265
-48.04%
$ 2.61 million $ 41,393
Nov 29, 2024 $ 0.00508
-29.93%
$ 5.08 million $ 53,001
Nov 28, 2024 $ 0.00768
-31.73%
$ 7.48 million $ 64,399
Nov 27, 2024 $ 0.0111
+51.78%
$ 11.11 million $ 73,898
Download