SWAY github.com/fuellabs/SWAY Historical Data

SWAY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000276
+0.00%
$ -- $ 649,615
Today, at 11 AM $ 0.000299
-8.92%
$ -- $ 633,784
Today, at 10 AM $ 0.000298
-14.56%
$ -- $ 616,929
Today, at 9 AM $ 0.000342
+0.00%
$ -- $ 606,342
Today, at 8 AM $ 0.000302
+0.00%
$ -- $ 599,911
Today, at 7 AM $ 0.000318
+0.00%
$ -- $ 594,586
Today, at 6 AM $ 0.00029
-5.91%
$ -- $ 574,036
Today, at 5 AM $ 0.000293
-4.80%
$ -- $ 530,639
Today, at 4 AM $ 0.00031
-17.55%
$ -- $ 528,549
Today, at 3 AM $ 0.000396
+6.74%
$ -- $ 526,869
Today, at 2 AM $ 0.000369
+11.62%
$ -- $ 516,566
Today, at 1 AM $ 0.00036
+0.00%
$ -- $ 587,649
Today, at 12 AM $ 0.000354
+9.73%
$ -- $ 597,111
Yesterday, at 11 PM $ 0.000289
-18.46%
$ -- $ 573,414
Yesterday, at 10 PM $ 0.000322
+0.00%
$ -- $ 540,713
Yesterday, at 9 PM $ 0.000292
-4.78%
$ -- $ 523,237
Yesterday, at 8 PM $ 0.00029
+0.99%
$ -- $ 482,548
Yesterday, at 7 PM $ 0.000248
+0.00%
$ -- $ 469,232
Yesterday, at 6 PM $ 0.000264
+5.68%
$ -- $ 465,210
Yesterday, at 5 PM $ 0.000234
-7.91%
$ -- $ 467,786
Yesterday, at 4 PM $ 0.000274
+0.00%
$ -- $ 433,385
Yesterday, at 3 PM $ 0.000259
-7.73%
$ -- $ 424,026
Yesterday, at 2 PM $ 0.000257
-5.84%
$ -- $ 414,737
Yesterday, at 1 PM $ 0.000251
+7.67%
$ -- $ 387,457
Yesterday, at 12 PM $ 0.000269
+4.35%
$ -- $ 374,408
Yesterday, at 11 AM $ 0.000234
+0.00%
$ -- $ 374,959
Yesterday, at 10 AM $ 0.000251
-0.30%
$ -- $ 359,656
Yesterday, at 9 AM $ 0.000274
+3.02%
$ -- $ 359,731
Yesterday, at 8 AM $ 0.000259
+0.00%
$ -- $ 344,725
Yesterday, at 7 AM $ 0.000239
+0.00%
$ -- $ 327,573
Yesterday, at 6 AM $ 0.000253
-11.76%
$ -- $ 352,428
Yesterday, at 5 AM $ 0.000276
-4.26%
$ -- $ 332,942
Yesterday, at 4 AM $ 0.000289
-7.67%
$ -- $ 346,939
Yesterday, at 3 AM $ 0.000344
+16.11%
$ -- $ 339,694
Yesterday, at 2 AM $ 0.000316
+24.13%
$ -- $ 303,132
Yesterday, at 1 AM $ 0.000238
+0.00%
$ -- $ 237,909
Yesterday, at 12 AM $ 0.00025
+9.25%
$ -- $ 266,813
Apr 26, 11 PM $ 0.000225
-0.16%
$ -- $ 286,982
Apr 26, 9 PM $ 0.000228
+0.00%
$ -- $ 313,619
Apr 26, 8 PM $ 0.000249
+0.00%
$ -- $ 329,767
Apr 26, 7 PM $ 0.000226
+0.00%
$ -- $ 327,260
Apr 26, 6 PM $ 0.000242
+7.07%
$ -- $ 329,175
Apr 26, 1 PM $ 0.000246
+0.00%
$ -- $ 375,688
Apr 26, 12 PM $ 0.000216
+0.00%
$ -- $ 385,391
Apr 26, 11 AM $ 0.000221
+1.78%
$ -- $ 388,933
Apr 26, 10 AM $ 0.000231
+0.00%
$ -- $ 412,138
Apr 26, 8 AM $ 0.000219
-5.25%
$ -- $ 411,581
Apr 26, 7 AM $ 0.000247
+9.54%
$ -- $ 398,696
Apr 26, 6 AM $ 0.000209
-1.59%
$ -- $ 365,184
Apr 26, 5 AM $ 0.000229
-6.86%
$ -- $ 357,565
Download