SWAY github.com/fuellabs/SWAY Historical Data

SWAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.000229
-6.86%
$ -- $ 357,565
Apr 26, 4 AM $ 0.000222
+1.00%
$ -- $ 327,774
Apr 26, 3 AM $ 0.000237
+0.00%
$ -- $ 299,475
Apr 26, 2 AM $ 0.0002
-1.29%
$ -- $ 281,798
Apr 26, 1 AM $ 0.000211
-9.69%
$ -- $ 272,432
Apr 26, 12 AM $ 0.000255
-7.86%
$ -- $ 246,176
Apr 25, 11 PM $ 0.000275
-5.48%
$ -- $ 212,174
Apr 25, 10 PM $ 0.000297
+12.11%
$ -- $ 201,310
Apr 25, 8 PM $ 0.000307
+9.16%
$ -- $ 169,614
Apr 25, 7 PM $ 0.000256
+0.00%
$ -- $ 149,681
Apr 25, 5 PM $ 0.000235
-12.71%
$ -- $ 139,439
Apr 25, 4 PM $ 0.00027
+19.78%
$ -- $ 123,897
Apr 25, 1 PM $ 0.000223
-7.63%
$ -- $ 69,843
Apr 25, 12 PM $ 0.000225
-9.29%
$ -- $ 57,703
Apr 25, 11 AM $ 0.000232
+14.13%
$ -- $ 41,506
Apr 25, 10 AM $ 0.000213
+8.07%
$ -- $ 20,227
Apr 25, 9 AM $ 0.000203
+2.64%
$ -- $ 9,367
Mar 30, 5 PM $ 0.000014
+8.12%
$ -- $ 40,942
Mar 30, 2 PM $ 0.0000128
-4.81%
$ -- $ 41,059
Mar 30, 1 PM $ 0.0000127
-4.62%
$ -- $ 39,888
Mar 30, 11 AM $ 0.0000151
+0.00%
$ -- $ 41,600
Mar 30, 10 AM $ 0.0000141
+0.00%
$ -- $ 41,632
Mar 30, 9 AM $ 0.0000153
-18.90%
$ -- $ 40,720
Mar 30, 8 AM $ 0.0000197
-11.27%
$ -- $ 40,064
Mar 30, 7 AM $ 0.0000225
+2.81%
$ -- $ 41,427
Mar 30, 6 AM $ 0.0000212
+23.67%
$ -- $ 41,918
Mar 30, 5 AM $ 0.0000155
-3.71%
$ -- $ 35,772
Mar 30, 4 AM $ 0.0000152
-10.18%
$ -- $ 34,837
Mar 30, 3 AM $ 0.0000171
+18.22%
$ -- $ 31,769
Mar 30, 2 AM $ 0.0000145
-3.12%
$ -- $ 30,281
Mar 30, 1 AM $ 0.0000138
+0.00%
$ -- $ 24,589
Mar 30, 12 AM $ 0.0000149
-1.37%
$ -- $ 23,295
Download