monday.com (Reality Tokenized) Historical Data

rMNDY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $72.38
+0.32%
$-- $42.64 million
Jul 1, 5 AM $72.15
+0.00%
$-- $42.64 million
Jul 1, 4 AM $72.15
+0.00%
$-- $42.64 million
Jul 1, 3 AM $72.15
+0.00%
$-- $42.64 million
Jul 1, 2 AM $72.15
+0.00%
$-- $42.64 million
Jul 1, 1 AM $72.15
+0.00%
$-- $42.64 million
Jul 1, 12 AM $72.15
+0.00%
$-- $42.64 million
Jun 30, 11 PM $72.15
+0.00%
$-- $42.64 million
Jun 30, 10 PM $72.15
+0.00%
$-- $42.64 million
Jun 30, 9 PM $72.15
+0.14%
$-- $42.64 million
Jun 30, 8 PM $72.05
-0.46%
$-- $42.26 million
Jun 30, 7 PM $72.38
-0.67%
$-- $32.63 million
Jun 30, 6 PM $72.87
+0.91%
$-- $24.71 million
Jun 30, 5 PM $72.21
-0.35%
$-- $20.72 million
Jun 30, 4 PM $72.46
+1.02%
$-- $16.61 million
Jun 30, 3 PM $71.73
+0.65%
$-- $14.29 million
Jun 30, 2 PM $71.26
-2.66%
$-- $8.69 million
Jun 30, 1 PM $73.21
+0.49%
$-- $4.97 million
Jun 30, 12 PM $72.85
-1.02%
$-- $160,267
Jun 30, 11 AM $73.6
+0.00%
$-- $35,883
Jun 30, 10 AM $73.6
-0.41%
$-- $20,427
Jun 30, 9 AM $73.9
+0.00%
$-- $222
Jun 30, 8 AM $73.9
+0.28%
$-- $222
Jun 30, 7 AM $73.69
+0.00%
$-- $59.46 million
Jun 30, 6 AM $73.69
+0.00%
$-- $59.46 million
Jun 30, 5 AM $73.69
+0.00%
$-- $59.46 million
Jun 30, 4 AM $73.69
+0.00%
$-- $59.46 million
Jun 30, 3 AM $73.69
+0.00%
$-- $59.46 million
Jun 30, 2 AM $73.69
+0.00%
$-- $59.46 million
Jun 30, 1 AM $73.69
+0.00%
$-- $59.46 million
Jun 30, 12 AM $73.69
+0.00%
$-- $59.46 million
Jun 29, 11 PM $73.69
-0.09%
$-- $59.46 million
Jun 29, 10 PM $73.76
-0.45%
$-- $59.45 million
Jun 29, 9 PM $74.09
+0.00%
$-- $59.44 million
Jun 29, 8 PM $74.09
+0.61%
$-- $59.31 million
Jun 29, 7 PM $73.66
-1.18%
$-- $47.13 million
Jun 29, 6 PM $74.54
+0.84%
$-- $37.1 million
Jun 29, 5 PM $73.92
+0.59%
$-- $32.27 million
Jun 29, 4 PM $73.49
-0.46%
$-- $27.03 million
Jun 29, 3 PM $73.85
-1.78%
$-- $22.56 million
Jun 29, 2 PM $75.19
+0.08%
$-- $16.6 million
Jun 29, 1 PM $75.13
+0.59%
$-- $6.72 million
Jun 29, 12 PM $74.69
+0.00%
$-- $527,524
Jun 29, 11 AM $74.69
+1.27%
$-- $480,246
Jun 29, 10 AM $73.75
+0.00%
$-- $229,059
Jun 29, 9 AM $73.75
+0.81%
$-- $44,832
Jun 29, 8 AM $73.16
-0.49%
$-- $41,378
Jun 29, 7 AM $73.52
+0.00%
$-- $946
Jun 29, 6 AM $73.52
+0.00%
$-- $946
Jun 29, 5 AM $73.52
+0.55%
$-- $946