monday.com (Reality Tokenized) Historical Data

rMNDY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $73.12
+0.00%
$-- $431
Jun 29, 3 AM $73.12
+0.00%
$-- $431
Jun 29, 2 AM $73.12
+0.84%
$-- $431
Jun 29, 1 AM $72.51
+0.00%
$-- $358
Jun 29, 12 AM $72.51
-1.15%
$-- $358
Jun 28, 11 PM $73.35
+0.00%
$-- $106.77 million
Jun 28, 10 PM $73.35
+0.00%
$-- $106.77 million
Jun 28, 9 PM $73.35
+0.00%
$-- $106.77 million
Jun 28, 8 PM $73.35
+0.00%
$-- $106.77 million
Jun 28, 7 PM $73.35
+0.00%
$-- $106.77 million
Jun 28, 6 PM $73.35
+0.00%
$-- $106.77 million
Jun 28, 5 PM $73.35
+0.00%
$-- $106.77 million
Jun 28, 4 PM $73.35
+0.00%
$-- $106.77 million
Jun 28, 3 PM $73.35
+0.00%
$-- $106.77 million
Jun 28, 2 PM $73.35
+0.00%
$-- $106.77 million
Jun 28, 1 PM $73.35
+0.00%
$-- $106.77 million
Jun 28, 12 PM $73.35
+0.00%
$-- $106.77 million
Jun 28, 11 AM $73.35
+0.00%
$-- $106.77 million
Jun 28, 10 AM $73.35
+0.00%
$-- $106.77 million
Jun 28, 9 AM $73.35
+0.00%
$-- $106.77 million
Jun 28, 8 AM $73.35
+0.00%
$-- $106.77 million
Jun 28, 7 AM $73.35
+0.00%
$-- $106.77 million
Jun 28, 6 AM $73.35
+0.00%
$-- $106.77 million
Jun 28, 5 AM $73.35
+0.00%
$-- $106.77 million
Jun 28, 4 AM $73.35
+0.00%
$-- $106.77 million
Jun 28, 3 AM $73.35
+0.00%
$-- $114.97 million
Jun 28, 2 AM $73.35
+0.00%
$-- $114.97 million
Jun 28, 1 AM $73.35
+0.00%
$-- $114.97 million
Jun 28, 12 AM $73.35
+0.00%
$-- $114.97 million
Jun 27, 11 PM $73.35
+0.00%
$-- $114.97 million
Jun 27, 10 PM $73.35
+0.00%
$-- $114.97 million
Jun 27, 9 PM $73.35
+0.00%
$-- $114.97 million
Jun 27, 8 PM $73.35
+0.00%
$-- $114.97 million
Jun 27, 7 PM $73.35
+0.00%
$-- $114.97 million
Jun 27, 6 PM $73.35
+0.00%
$-- $114.97 million
Jun 27, 5 PM $73.35
+0.00%
$-- $114.97 million
Jun 27, 4 PM $73.35
+0.00%
$-- $114.97 million
Jun 27, 3 PM $73.35
+0.00%
$-- $114.97 million
Jun 27, 2 PM $73.35
+0.00%
$-- $114.97 million
Jun 27, 1 PM $73.35
+0.00%
$-- $114.97 million
Jun 27, 12 PM $73.35
+0.00%
$-- $114.97 million
Jun 27, 11 AM $73.35
+0.00%
$-- $114.97 million
Jun 27, 10 AM $73.35
+0.00%
$-- $114.97 million
Jun 27, 9 AM $73.35
+0.00%
$-- $114.97 million
Jun 27, 8 AM $73.35
+0.00%
$-- $114.97 million
Jun 27, 7 AM $73.35
+0.00%
$-- $114.97 million
Jun 27, 6 AM $73.35
+0.00%
$-- $114.97 million
Jun 27, 5 AM $73.35
+0.00%
$-- $114.97 million
Jun 27, 4 AM $73.35
+0.00%
$-- $114.97 million
Jun 27, 3 AM $73.35
+0.00%
$-- $114.97 million