monday.com (Reality Tokenized) Historical Data

rMNDY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $73.35
+0.00%
$-- $114.97 million
Jun 27, 1 AM $73.35
+0.00%
$-- $114.97 million
Jun 27, 12 AM $73.35
+0.04%
$-- $114.97 million
Jun 26, 11 PM $73.32
+0.23%
$-- $114.97 million
Jun 26, 10 PM $73.15
+0.00%
$-- $114.95 million
Jun 26, 9 PM $73.15
+0.14%
$-- $114.94 million
Jun 26, 8 PM $73.05
+0.16%
$-- $113.33 million
Jun 26, 7 PM $72.93
+2.06%
$-- $85.7 million
Jun 26, 6 PM $71.45
-0.21%
$-- $67.88 million
Jun 26, 5 PM $71.6
-0.15%
$-- $62.61 million
Jun 26, 4 PM $71.71
+0.00%
$-- $55.86 million
Jun 26, 3 PM $71.71
+1.04%
$-- $50.05 million
Jun 26, 2 PM $70.97
+3.48%
$-- $21.25 million
Jun 26, 1 PM $68.58
+1.48%
$-- $9.39 million
Jun 26, 12 PM $67.58
-0.18%
$-- $106,964
Jun 26, 11 AM $67.7
+0.22%
$-- $91,004
Jun 26, 10 AM $67.55
+0.49%
$-- $28,727
Jun 26, 9 AM $67.22
-0.10%
$-- $28,457
Jun 26, 8 AM $67.29
+0.12%
$-- $19,162
Jun 26, 7 AM $67.21
+0.15%
$-- $87.93 million
Jun 26, 6 AM $67.11
+0.00%
$-- $87.93 million
Jun 26, 5 AM $67.11
-0.56%
$-- $87.93 million
Jun 26, 4 AM $67.49
+0.00%
$-- $87.93 million
Jun 26, 3 AM $67.49
+0.01%
$-- $87.93 million
Jun 26, 2 AM $67.48
+0.00%
$-- $87.93 million
Jun 26, 1 AM $67.48
+0.00%
$-- $87.93 million
Jun 26, 12 AM $67.48
+0.00%
$-- $87.93 million
Jun 25, 11 PM $67.48
+0.00%
$-- $87.93 million
Jun 25, 10 PM $67.48
+0.00%
$-- $87.92 million
Jun 25, 9 PM $67.48
-0.79%
$-- $87.85 million
Jun 25, 8 PM $68.02
+1.40%
$-- $87.77 million
Jun 25, 7 PM $67.08
-0.61%
$-- $53.26 million
Jun 25, 6 PM $67.49
+0.21%
$-- $39.86 million
Jun 25, 5 PM $67.35
-0.27%
$-- $33.66 million
Jun 25, 4 PM $67.53
-0.88%
$-- $29.93 million
Jun 25, 3 PM $68.13
-0.41%
$-- $23.48 million
Jun 25, 2 PM $68.4
+0.50%
$-- $16.35 million
Jun 25, 1 PM $68.09
-3.27%
$-- $6.72 million
Jun 25, 12 PM $70.39
+0.06%
$-- $321,844
Jun 25, 11 AM $70.35
-0.30%
$-- $274,696
Jun 25, 10 AM $70.56
+1.67%
$-- $150,182
Jun 25, 9 AM $69.4
+0.00%
$-- $102,774
Jun 25, 8 AM $69.4
-2.14%
$-- $102,774
Jun 25, 7 AM $70.92
+0.01%
$-- $34.37 million
Jun 25, 6 AM $70.91
-0.01%
$-- $34.37 million
Jun 25, 5 AM $70.92
+0.00%
$-- $34.37 million
Jun 25, 4 AM $70.92
+0.00%
$-- $34.37 million
Jun 25, 3 AM $70.92
+0.00%
$-- $34.37 million
Jun 25, 2 AM $70.92
+0.00%
$-- $34.37 million
Jun 25, 1 AM $70.92
+2.19%
$-- $34.37 million