monday.com (Reality Tokenized) Historical Data

rMNDY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $69.4
+0.00%
$-- $34.37 million
Jun 24, 11 PM $69.4
-1.39%
$-- $34.37 million
Jun 24, 10 PM $70.38
+0.00%
$-- $34.36 million
Jun 24, 9 PM $70.38
-0.83%
$-- $34.04 million
Jun 24, 8 PM $70.97
+0.06%
$-- $33.47 million
Jun 24, 7 PM $70.93
+0.33%
$-- $23.46 million
Jun 24, 6 PM $70.7
-0.07%
$-- $16.65 million
Jun 24, 5 PM $70.75
-0.14%
$-- $14.86 million
Jun 24, 4 PM $70.84
+0.23%
$-- $12.77 million
Jun 24, 3 PM $70.68
+0.00%
$-- $9.77 million
Jun 24, 2 PM $70.68
-0.48%
$-- $5.68 million
Jun 24, 1 PM $71.04
+1.95%
$-- $2.6 million
Jun 24, 12 PM $69.68
-0.06%
$-- $101,478
Jun 24, 11 AM $69.72
-1.06%
$-- $42,836
Jun 24, 10 AM $70.47
+0.00%
$-- $13,198
Jun 24, 9 AM $70.47
+0.00%
$-- $13,057
Jun 24, 8 AM $70.47
+0.66%
$-- $11,648
Jun 24, 7 AM $70.01
+0.00%
$-- $60.25 million
Jun 24, 6 AM $70.01
+0.00%
$-- $60.25 million
Jun 24, 5 AM $70.01
+0.00%
$-- $60.25 million
Jun 24, 4 AM $70.01
-0.34%
$-- $60.25 million
Jun 24, 3 AM $70.25
+0.00%
$-- $60.25 million
Jun 24, 2 AM $70.25
+0.00%
$-- $60.25 million
Jun 24, 1 AM $70.25
+0.00%
$-- $60.25 million
Jun 24, 12 AM $70.25
+0.00%
$-- $60.25 million
Jun 23, 11 PM $70.25
+0.00%
$-- $60.25 million
Jun 23, 10 PM $70.25
-0.71%
$-- $60.18 million
Jun 23, 9 PM $70.75
+1.06%
$-- $60.17 million
Jun 23, 8 PM $70.01
-0.01%
$-- $59.33 million
Jun 23, 7 PM $70.02
-0.31%
$-- $40.61 million
Jun 23, 6 PM $70.24
-0.23%
$-- $31.46 million
Jun 23, 5 PM $70.4
-0.75%
$-- $27.09 million
Jun 23, 4 PM $70.93
+0.45%
$-- $23.74 million
Jun 23, 3 PM $70.61
+0.86%
$-- $19.08 million
Jun 23, 2 PM $70.03
-1.41%
$-- $13.57 million
Jun 23, 1 PM $71.03
+0.34%
$-- $7.34 million
Jun 23, 12 PM $70.79
+0.41%
$-- $458,462
Jun 23, 11 AM $70.5
-0.27%
$-- $299,484
Jun 23, 10 AM $70.69
-0.14%
$-- $126,965
Jun 23, 9 AM $70.79
+0.00%
$-- $95,289
Jun 23, 8 AM $70.79
+1.87%
$-- $92,882
Jun 23, 7 AM $69.49
+0.00%
$-- $85.53 million
Jun 23, 6 AM $69.49
-0.49%
$-- $85.53 million
Jun 23, 5 AM $69.83
-0.30%
$-- $85.53 million
Jun 23, 4 AM $70.04
-0.44%
$-- $85.53 million
Jun 23, 3 AM $70.35
+0.00%
$-- $85.53 million
Jun 23, 2 AM $70.35
+0.00%
$-- $85.53 million
Jun 23, 1 AM $70.35
+0.00%
$-- $85.53 million
Jun 23, 12 AM $70.35
+0.54%
$-- $85.53 million
Jun 22, 11 PM $69.97
+0.06%
$-- $85.53 million