monday.com (Reality Tokenized) Historical Data

rMNDY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $69.93
+0.03%
$-- $85.49 million
Jun 22, 9 PM $69.91
-0.19%
$-- $85.44 million
Jun 22, 8 PM $70.04
-0.45%
$-- $85.41 million
Jun 22, 7 PM $70.33
+0.89%
$-- $65.15 million
Jun 22, 6 PM $69.71
+0.17%
$-- $51.24 million
Jun 22, 5 PM $69.59
+1.07%
$-- $45.23 million
Jun 22, 4 PM $68.85
-1.35%
$-- $37.27 million
Jun 22, 3 PM $69.79
+0.42%
$-- $30.81 million
Jun 22, 2 PM $69.5
-2.18%
$-- $15.66 million
Jun 22, 1 PM $71.05
-0.34%
$-- $8.62 million
Jun 22, 12 PM $71.29
+0.24%
$-- $444,091
Jun 22, 11 AM $71.12
-1.22%
$-- $377,212
Jun 22, 10 AM $72
+0.00%
$-- $311,384
Jun 22, 9 AM $72
+0.56%
$-- $138,585
Jun 22, 8 AM $71.6
-0.21%
$-- $16,973
Jun 22, 7 AM $71.75
+0.00%
$-- $9,139
Jun 22, 6 AM $71.75
+0.00%
$-- $9,139
Jun 22, 5 AM $71.75
+0.00%
$-- $9,139
Jun 22, 4 AM $71.75
+0.57%
$-- $7,704
Jun 22, 3 AM $71.34
+0.00%
$-- $7,632
Jun 22, 2 AM $71.34
+0.00%
$-- $7,632
Jun 22, 1 AM $71.34
+0.00%
$-- $7,632
Jun 22, 12 AM $71.34
-0.36%
$-- $7,632
Jun 21, 11 PM $71.6
+0.00%
$-- $4.65 million
Jun 21, 10 PM $71.6
+0.00%
$-- $4.65 million
Jun 21, 9 PM $71.6
+0.00%
$-- $4.65 million
Jun 21, 8 PM $71.6
+0.00%
$-- $4.65 million
Jun 21, 7 PM $71.6
+0.00%
$-- $4.65 million
Jun 21, 6 PM $71.6
+0.00%
$-- $4.65 million
Jun 21, 5 PM $71.6
+0.00%
$-- $4.65 million
Jun 21, 4 PM $71.6
+0.00%
$-- $4.65 million
Jun 21, 3 PM $71.6
+0.00%
$-- $4.65 million
Jun 21, 2 PM $71.6
+0.00%
$-- $4.65 million
Jun 21, 1 PM $71.6
+0.00%
$-- $4.65 million
Jun 21, 12 PM $71.6
+0.00%
$-- $4.65 million
Jun 21, 11 AM $71.6
+0.00%
$-- $4.65 million
Jun 21, 10 AM $71.6
+0.00%
$-- $4.65 million
Jun 21, 9 AM $71.6
+0.00%
$-- $4.65 million
Jun 21, 8 AM $71.6
+0.00%
$-- $4.65 million
Jun 21, 7 AM $71.6
+0.00%
$-- $4.65 million
Jun 21, 6 AM $71.6
+0.00%
$-- $4.65 million
Jun 21, 5 AM $71.6
+0.00%
$-- $4.65 million
Jun 21, 4 AM $71.6
+0.00%
$-- $4.65 million
Jun 21, 3 AM $71.6
+0.00%
$-- $4.65 million
Jun 21, 2 AM $71.6
+0.00%
$-- $4.65 million
Jun 21, 1 AM $71.6
+0.00%
$-- $4.65 million
Jun 21, 12 AM $71.6
+0.00%
$-- $4.65 million
Jun 20, 11 PM $71.6
+0.00%
$-- $4.65 million
Jun 20, 10 PM $71.6
+0.00%
$-- $4.65 million
Jun 20, 9 PM $71.6
+0.00%
$-- $4.65 million