monday.com (Reality Tokenized) Historical Data

rMNDY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $72.62
+0.72%
$-- $66.54 million
Jun 18, 5 PM $72.1
+0.78%
$-- $59.26 million
Jun 18, 4 PM $71.54
-0.07%
$-- $49.38 million
Jun 18, 3 PM $71.59
-0.51%
$-- $40.11 million
Jun 18, 2 PM $71.96
+1.15%
$-- $31.43 million
Jun 18, 1 PM $71.14
-2.89%
$-- $13.56 million
Jun 18, 12 PM $73.26
+1.15%
$-- $659,046
Jun 18, 11 AM $72.43
-0.71%
$-- $441,992
Jun 18, 10 AM $72.95
-2.85%
$-- $142,739
Jun 18, 9 AM $75.09
+0.00%
$-- $2,099
Jun 18, 8 AM $75.09
+2.22%
$-- $1,074
Jun 18, 7 AM $73.46
+0.00%
$-- $84.01 million
Jun 18, 6 AM $73.46
-0.01%
$-- $84.01 million
Jun 18, 5 AM $73.47
+0.11%
$-- $84.01 million
Jun 18, 4 AM $73.39
+0.00%
$-- $84.01 million
Jun 18, 3 AM $73.39
+0.00%
$-- $84.01 million
Jun 18, 2 AM $73.39
+0.00%
$-- $84.01 million
Jun 18, 1 AM $73.39
-0.66%
$-- $84.01 million
Jun 18, 12 AM $73.88
+0.00%
$-- $84.01 million
Jun 17, 11 PM $73.88
-0.23%
$-- $83.99 million
Jun 17, 10 PM $74.05
-0.26%
$-- $83.99 million
Jun 17, 9 PM $74.24
+0.39%
$-- $83.97 million
Jun 17, 8 PM $73.95
+0.85%
$-- $83.95 million
Jun 17, 7 PM $73.33
-1.24%
$-- $68.68 million
Jun 17, 6 PM $74.21
-1.37%
$-- $45.58 million
Jun 17, 5 PM $75.24
+0.24%
$-- $35.73 million
Jun 17, 4 PM $75.06
-0.52%
$-- $31.95 million
Jun 17, 3 PM $75.48
+1.22%
$-- $28.11 million
Jun 17, 2 PM $74.57
-2.95%
$-- $21.08 million
Jun 17, 1 PM $76.97
+2.06%
$-- $7.7 million
Jun 17, 12 PM $75.42
-0.57%
$-- $88,366
Jun 17, 11 AM $75.85
+0.00%
$-- $9,468
Jun 17, 10 AM $75.85
+0.00%
$-- $7,117
Jun 17, 9 AM $75.85
+0.00%
$-- $7,117
Jun 17, 8 AM $75.85
+0.45%
$-- $1,510
Jun 17, 7 AM $75.51
+0.00%
$-- $83.54 million
Jun 17, 6 AM $75.51
+0.00%
$-- $83.54 million
Jun 17, 5 AM $75.51
+0.00%
$-- $83.54 million
Jun 17, 4 AM $75.51
+0.00%
$-- $83.54 million
Jun 17, 3 AM $75.51
+0.00%
$-- $83.54 million
Jun 17, 2 AM $75.51
+0.00%
$-- $83.54 million
Jun 17, 1 AM $75.51
+0.00%
$-- $83.54 million
Jun 17, 12 AM $75.51
+0.00%
$-- $83.54 million
Jun 16, 11 PM $75.51
+0.00%
$-- $83.54 million
Jun 16, 10 PM $75.51
+0.00%
$-- $83.53 million
Jun 16, 9 PM $75.51
-0.46%
$-- $83.53 million
Jun 16, 8 PM $75.86
+0.32%
$-- $83.51 million
Jun 16, 7 PM $75.53
+0.04%
$-- $56.62 million
Jun 16, 6 PM $75.5
+1.19%
$-- $43.27 million
Jun 16, 5 PM $74.61
-0.48%
$-- $35.84 million