monday.com (Reality Tokenized) Historical Data

rMNDY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $74.97
-0.04%
$-- $30.13 million
Jun 16, 3 PM $75
-0.58%
$-- $24.16 million
Jun 16, 2 PM $75.53
-3.27%
$-- $16.9 million
Jun 16, 1 PM $78.11
+1.31%
$-- $8.78 million
Jun 16, 12 PM $77.1
-0.55%
$-- $206,564
Jun 16, 11 AM $77.53
-0.13%
$-- $181,602
Jun 16, 10 AM $77.63
+0.00%
$-- $127,508
Jun 16, 9 AM $77.63
+0.00%
$-- $123,161
Jun 16, 8 AM $77.63
-0.19%
$-- $118,581
Jun 16, 7 AM $77.78
+0.00%
$-- $113.54 million
Jun 16, 6 AM $77.78
+0.00%
$-- $113.54 million
Jun 16, 5 AM $77.78
+0.00%
$-- $113.54 million
Jun 16, 4 AM $77.78
+0.00%
$-- $113.54 million
Jun 16, 3 AM $77.78
+0.00%
$-- $113.54 million
Jun 16, 2 AM $77.78
+0.00%
$-- $113.54 million
Jun 16, 1 AM $77.78
+0.00%
$-- $113.54 million
Jun 16, 12 AM $77.78
+0.76%
$-- $113.54 million
Jun 15, 11 PM $77.19
+0.00%
$-- $113.54 million
Jun 15, 10 PM $77.19
+0.00%
$-- $113.52 million
Jun 15, 9 PM $77.19
-0.01%
$-- $113.48 million
Jun 15, 8 PM $77.2
+0.03%
$-- $113.45 million
Jun 15, 7 PM $77.18
+0.13%
$-- $92.16 million
Jun 15, 6 PM $77.08
-0.71%
$-- $69.5 million
Jun 15, 5 PM $77.63
-0.94%
$-- $58.85 million
Jun 15, 4 PM $78.37
-2.96%
$-- $46.15 million
Jun 15, 3 PM $80.75
+1.10%
$-- $37.97 million
Jun 15, 2 PM $79.86
-0.70%
$-- $27.78 million
Jun 15, 1 PM $80.34
+1.79%
$-- $11.73 million
Jun 15, 12 PM $78.93
-0.53%
$-- $677,450
Jun 15, 11 AM $79.35
-0.44%
$-- $408,462
Jun 15, 10 AM $79.7
+0.00%
$-- $182,513
Jun 15, 9 AM $79.7
+0.16%
$-- $157,248
Jun 15, 8 AM $79.57
-1.92%
$-- $151,675
Jun 15, 7 AM $81.13
+0.00%
$-- $1,040
Jun 15, 6 AM $81.13
+0.00%
$-- $1,040
Jun 15, 5 AM $81.13
+0.00%
$-- $1,040
Jun 15, 4 AM $81.13
+0.00%
$-- $1,040
Jun 15, 3 AM $81.13
+0.00%
$-- $1,040
Jun 15, 2 AM $81.13
+0.00%
$-- $1,040
Jun 15, 1 AM $81.13
+0.00%
$-- $1,040
Jun 15, 12 AM $81.13
+4.79%
$-- $1,040
Jun 14, 11 PM $77.42
+0.00%
$-- $6.12 million
Jun 14, 10 PM $77.42
+0.00%
$-- $6.12 million
Jun 14, 9 PM $77.42
+0.00%
$-- $6.12 million
Jun 14, 8 PM $77.42
+0.00%
$-- $6.12 million
Jun 14, 7 PM $77.42
+0.00%
$-- $6.12 million
Jun 14, 6 PM $77.42
+0.00%
$-- $6.12 million
Jun 14, 5 PM $77.42
+0.00%
$-- $6.12 million
Jun 14, 4 PM $77.42
+0.00%
$-- $6.12 million
Jun 14, 3 PM $77.42
+0.00%
$-- $6.12 million