monday.com (Reality Tokenized) Historical Data

rMNDY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $73.55
+0.00%
$-- $140.16 million
Jul 22, 1 AM $73.55
+0.00%
$-- $140.16 million
Jul 22, 12 AM $73.55
+0.78%
$-- $140.16 million
Jul 21, 11 PM $72.98
+0.52%
$-- $140.16 million
Jul 21, 10 PM $72.6
+0.00%
$-- $140.1 million
Jul 21, 9 PM $72.6
+0.40%
$-- $139.91 million
Jul 21, 8 PM $72.31
-0.67%
$-- $139.47 million
Jul 21, 7 PM $72.81
+0.04%
$-- $112.09 million
Jul 21, 6 PM $72.78
-1.44%
$-- $61.56 million
Jul 21, 5 PM $73.84
+0.68%
$-- $28.92 million
Jul 21, 4 PM $73.38
-1.37%
$-- $12.56 million
Jul 21, 3 PM $74.4
-0.75%
$-- $178.91 million
Jul 21, 2 PM $74.96
-1.39%
$-- $162.57 million
Jul 21, 1 PM $76.02
+1.04%
$-- $128.7 million
Jul 21, 12 PM $75.24
+0.00%
$-- $119.74 million
Jul 21, 11 AM $75.24
-0.23%
$-- $119.6 million
Jul 21, 10 AM $75.41
-0.55%
$-- $119.07 million
Jul 21, 9 AM $75.83
+0.37%
$-- $119.05 million
Jul 21, 8 AM $75.55
-1.18%
$-- $118.78 million
Jul 21, 7 AM $76.45
+0.01%
$-- $118.62 million
Jul 21, 6 AM $76.44
-0.09%
$-- $118.61 million
Jul 21, 5 AM $76.51
-0.64%
$-- $118.6 million
Jul 21, 4 AM $77
+0.17%
$-- $118.59 million
Jul 21, 3 AM $76.87
+0.00%
$-- $118.58 million
Jul 21, 2 AM $76.87
+0.00%
$-- $118.58 million
Jul 21, 1 AM $76.87
+0.00%
$-- $118.58 million
Jul 21, 12 AM $76.87
+0.00%
$-- $118.58 million
Jul 20, 11 PM $76.87
+0.12%
$-- $118.58 million
Jul 20, 10 PM $76.78
+0.03%
$-- $118.57 million
Jul 20, 9 PM $76.76
-0.95%
$-- $118.49 million
Jul 20, 8 PM $77.5
+0.96%
$-- $118.27 million
Jul 20, 7 PM $76.76
-2.44%
$-- $104.05 million
Jul 20, 6 PM $78.69
-0.79%
$-- $51.01 million
Jul 20, 5 PM $79.32
+0.04%
$-- $34.18 million
Jul 20, 4 PM $79.29
+1.28%
$-- $19.14 million
Jul 20, 3 PM $78.29
+1.57%
$-- $59.1 million
Jul 20, 2 PM $77.07
+1.64%
$-- $31 million
Jul 20, 1 PM $75.81
-2.46%
$-- $9 million
Jul 20, 12 PM $77.72
-0.49%
$-- $311,371
Jul 20, 11 AM $78.1
+0.41%
$-- $206,152
Jul 20, 10 AM $77.78
+0.00%
$-- $96,941
Jul 20, 9 AM $77.78
-0.77%
$-- $7,524
Jul 20, 8 AM $78.38
-0.77%
$-- $869
Jul 20, 7 AM $78.99
+0.00%
$-- $869
Jul 20, 6 AM $78.99
+0.00%
$-- $869
Jul 20, 5 AM $78.99
+0.00%
$-- $869
Jul 20, 4 AM $78.99
-0.04%
$-- $869
Jul 20, 3 AM $79.02
+0.00%
$-- $395
Jul 20, 2 AM $79.02
+0.00%
$-- $395
Jul 20, 1 AM $79.02
+0.82%
$-- $395