monday.com (Reality Tokenized) Historical Data

rMNDY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $77.42
+0.00%
$-- $6.12 million
Jun 14, 1 PM $77.42
+0.00%
$-- $6.12 million
Jun 14, 12 PM $77.42
+0.00%
$-- $6.12 million
Jun 14, 11 AM $77.42
+0.00%
$-- $6.12 million
Jun 14, 10 AM $77.42
+0.00%
$-- $6.12 million
Jun 14, 9 AM $77.42
+0.00%
$-- $6.12 million
Jun 14, 8 AM $77.42
+0.00%
$-- $6.12 million
Jun 14, 7 AM $77.42
+0.00%
$-- $6.12 million
Jun 14, 6 AM $77.42
+0.00%
$-- $6.12 million
Jun 14, 5 AM $77.42
+0.00%
$-- $6.12 million
Jun 14, 4 AM $77.42
+0.00%
$-- $6.12 million
Jun 14, 3 AM $77.42
+0.00%
$-- $215.68 million
Jun 14, 2 AM $77.42
+0.00%
$-- $215.68 million
Jun 14, 1 AM $77.42
+0.00%
$-- $215.68 million
Jun 14, 12 AM $77.42
+0.00%
$-- $215.68 million
Jun 13, 11 PM $77.42
+0.00%
$-- $215.68 million
Jun 13, 10 PM $77.42
+0.00%
$-- $215.68 million
Jun 13, 9 PM $77.42
+0.00%
$-- $215.68 million
Jun 13, 8 PM $77.42
+0.00%
$-- $215.68 million
Jun 13, 7 PM $77.42
+0.00%
$-- $215.68 million
Jun 13, 6 PM $77.42
+0.00%
$-- $215.68 million
Jun 13, 5 PM $77.42
+0.00%
$-- $215.68 million
Jun 13, 4 PM $77.42
+0.00%
$-- $215.68 million
Jun 13, 3 PM $77.42
+0.00%
$-- $215.68 million
Jun 13, 2 PM $77.42
+0.00%
$-- $215.68 million
Jun 13, 1 PM $77.42
+0.00%
$-- $215.68 million
Jun 13, 12 PM $77.42
+0.00%
$-- $215.68 million
Jun 13, 11 AM $77.42
+0.00%
$-- $215.68 million
Jun 13, 10 AM $77.42
+0.00%
$-- $215.68 million
Jun 13, 9 AM $77.42
+0.00%
$-- $215.68 million
Jun 13, 8 AM $77.42
+0.00%
$-- $215.68 million
Jun 13, 7 AM $77.42
+0.00%
$-- $215.68 million
Jun 13, 6 AM $77.42
+0.00%
$-- $215.68 million
Jun 13, 5 AM $77.42
+0.00%
$-- $215.68 million
Jun 13, 4 AM $77.42
+0.00%
$-- $215.68 million
Jun 13, 3 AM $77.42
+0.00%
$-- $215.68 million
Jun 13, 2 AM $77.42
+0.00%
$-- $215.68 million
Jun 13, 1 AM $77.42
+0.00%
$-- $215.68 million
Jun 13, 12 AM $77.42
+0.00%
$-- $215.68 million
Jun 12, 11 PM $77.42
+0.00%
$-- $215.68 million
Jun 12, 10 PM $77.42
-0.01%
$-- $215.64 million
Jun 12, 9 PM $77.43
-0.03%
$-- $215.64 million
Jun 12, 8 PM $77.45
-0.14%
$-- $215.64 million
Jun 12, 7 PM $77.56
+0.12%
$-- $122.68 million
Jun 12, 6 PM $77.47
+0.23%
$-- $101.45 million
Jun 12, 5 PM $77.3
+0.23%
$-- $90.74 million
Jun 12, 4 PM $77.08
+0.27%
$-- $79.81 million
Jun 12, 3 PM $76.77
-0.67%
$-- $68.35 million
Jun 12, 2 PM $77.29
+0.16%
$-- $37.29 million
Jun 12, 1 PM $77.18
-2.50%
$-- $17.62 million