monday.com (Reality Tokenized) Historical Data

rMNDY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $79.16
-1.14%
$-- $582,544
Jun 12, 11 AM $80.07
+1.03%
$-- $500,979
Jun 12, 10 AM $79.25
+0.00%
$-- $92,753
Jun 12, 9 AM $79.25
+0.00%
$-- $60,103
Jun 12, 8 AM $79.25
+0.14%
$-- $57,646
Jun 12, 7 AM $79.14
-0.19%
$-- $162.34 million
Jun 12, 6 AM $79.29
-0.83%
$-- $162.34 million
Jun 12, 5 AM $79.95
-0.05%
$-- $162.34 million
Jun 12, 4 AM $79.99
+0.00%
$-- $162.34 million
Jun 12, 3 AM $79.99
-0.07%
$-- $162.34 million
Jun 12, 2 AM $80.05
+0.00%
$-- $162.34 million
Jun 12, 1 AM $80.05
+0.00%
$-- $162.34 million
Jun 12, 12 AM $80.05
+1.33%
$-- $162.34 million
Jun 11, 11 PM $79
-1.05%
$-- $162.34 million
Jun 11, 10 PM $79.84
+0.13%
$-- $162.3 million
Jun 11, 9 PM $79.74
-0.33%
$-- $162.27 million
Jun 11, 8 PM $80
+0.72%
$-- $162.25 million
Jun 11, 7 PM $79.49
+0.63%
$-- $112.59 million
Jun 11, 6 PM $78.99
+0.61%
$-- $87.12 million
Jun 11, 5 PM $78.51
+0.36%
$-- $70.92 million
Jun 11, 4 PM $78.23
-0.46%
$-- $53.55 million
Jun 11, 3 PM $78.57
-1.23%
$-- $37.13 million
Jun 11, 2 PM $79.56
-2.96%
$-- $20.11 million
Jun 11, 1 PM $81.99
+2.10%
$-- $7.62 million
Jun 11, 12 PM $80.3
-1.33%
$-- $300,069
Jun 11, 11 AM $81.38
+0.00%
$-- $191,680
Jun 11, 10 AM $81.38
+0.00%
$-- $121,941
Jun 11, 9 AM $81.38
+0.00%
$-- $106,394
Jun 11, 8 AM $81.38
-1.13%
$-- $39,666
Jun 11, 7 AM $82.31
+0.01%
$-- $80.39 million
Jun 11, 6 AM $82.3
+0.00%
$-- $80.39 million
Jun 11, 5 AM $82.3
+0.00%
$-- $80.39 million
Jun 11, 4 AM $82.3
+0.76%
$-- $80.39 million
Jun 11, 3 AM $81.68
-0.51%
$-- $80.39 million
Jun 11, 2 AM $82.1
+1.42%
$-- $80.39 million
Jun 11, 1 AM $80.95
+0.00%
$-- $80.39 million
Jun 11, 12 AM $80.95
+0.00%
$-- $80.39 million
Jun 10, 11 PM $80.95
-0.63%
$-- $80.39 million
Jun 10, 10 PM $81.46
+0.07%
$-- $80.26 million
Jun 10, 9 PM $81.4
-0.54%
$-- $80.26 million
Jun 10, 8 PM $81.84
+0.15%
$-- $80.23 million
Jun 10, 7 PM $81.72
-0.63%
$-- $61.87 million
Jun 10, 6 PM $82.24
-0.72%
$-- $42.78 million
Jun 10, 5 PM $82.83
-0.38%
$-- $37.5 million
Jun 10, 4 PM $83.15
-0.37%
$-- $32.58 million
Jun 10, 3 PM $83.46
+1.57%
$-- $29.04 million
Jun 10, 2 PM $82.17
-1.60%
$-- $16.72 million
Jun 10, 1 PM $83.51
+2.78%
$-- $8.32 million
Jun 10, 12 PM $81.25
+0.66%
$-- $969,625
Jun 10, 11 AM $80.72
-0.65%
$-- $762,017