monday.com (Reality Tokenized) Historical Data

rMNDY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 79
-1.05%
$ -- $ 162.34 million
Jun 11, 10 PM $ 79.84
+0.13%
$ -- $ 162.3 million
Jun 11, 9 PM $ 79.74
-0.33%
$ -- $ 162.27 million
Jun 11, 8 PM $ 80
+0.72%
$ -- $ 162.25 million
Jun 11, 7 PM $ 79.49
+0.63%
$ -- $ 112.59 million
Jun 11, 6 PM $ 78.99
+0.61%
$ -- $ 87.12 million
Jun 11, 5 PM $ 78.51
+0.36%
$ -- $ 70.92 million
Jun 11, 4 PM $ 78.23
-0.46%
$ -- $ 53.55 million
Jun 11, 3 PM $ 78.57
-1.23%
$ -- $ 37.13 million
Jun 11, 2 PM $ 79.56
-2.96%
$ -- $ 20.11 million
Jun 11, 1 PM $ 81.99
+2.10%
$ -- $ 7.62 million
Jun 11, 12 PM $ 80.3
-1.33%
$ -- $ 300,069
Jun 11, 11 AM $ 81.38
+0.00%
$ -- $ 191,680
Jun 11, 10 AM $ 81.38
+0.00%
$ -- $ 121,941
Jun 11, 9 AM $ 81.38
+0.00%
$ -- $ 106,394
Jun 11, 8 AM $ 81.38
-1.13%
$ -- $ 39,666
Jun 11, 7 AM $ 82.31
+0.01%
$ -- $ 80.39 million
Jun 11, 6 AM $ 82.3
+0.00%
$ -- $ 80.39 million
Jun 11, 5 AM $ 82.3
+0.00%
$ -- $ 80.39 million
Jun 11, 4 AM $ 82.3
+0.76%
$ -- $ 80.39 million
Jun 11, 3 AM $ 81.68
-0.51%
$ -- $ 80.39 million
Jun 11, 2 AM $ 82.1
+1.42%
$ -- $ 80.39 million
Jun 11, 1 AM $ 80.95
+0.00%
$ -- $ 80.39 million
Jun 11, 12 AM $ 80.95
+0.00%
$ -- $ 80.39 million
Jun 10, 11 PM $ 80.95
-0.63%
$ -- $ 80.39 million
Jun 10, 10 PM $ 81.46
+0.07%
$ -- $ 80.26 million
Jun 10, 9 PM $ 81.4
-0.54%
$ -- $ 80.26 million
Jun 10, 8 PM $ 81.84
+0.15%
$ -- $ 80.23 million
Jun 10, 7 PM $ 81.72
-0.63%
$ -- $ 61.87 million
Jun 10, 6 PM $ 82.24
-0.72%
$ -- $ 42.78 million
Jun 10, 5 PM $ 82.83
-0.38%
$ -- $ 37.5 million
Jun 10, 4 PM $ 83.15
-0.37%
$ -- $ 32.58 million
Jun 10, 3 PM $ 83.46
+1.57%
$ -- $ 29.04 million
Jun 10, 2 PM $ 82.17
-1.60%
$ -- $ 16.72 million
Jun 10, 1 PM $ 83.51
+2.78%
$ -- $ 8.32 million
Jun 10, 12 PM $ 81.25
+0.66%
$ -- $ 969,625
Jun 10, 11 AM $ 80.72
-0.65%
$ -- $ 762,017
Jun 10, 10 AM $ 81.25
+0.00%
$ -- $ 596,691
Jun 10, 9 AM $ 81.25
+0.66%
$ -- $ 513,498
Jun 10, 8 AM $ 80.72
-0.88%
$ -- $ 440,845
Jun 10, 7 AM $ 81.44
+0.00%
$ -- $ 150.88 million
Jun 10, 6 AM $ 81.44
+0.00%
$ -- $ 150.88 million
Jun 10, 5 AM $ 81.44
+0.00%
$ -- $ 150.88 million
Jun 10, 4 AM $ 81.44
+0.00%
$ -- $ 150.88 million
Jun 10, 3 AM $ 81.44
+0.00%
$ -- $ 150.88 million
Jun 10, 2 AM $ 81.44
+0.00%
$ -- $ 150.88 million
Jun 10, 1 AM $ 81.44
-1.14%
$ -- $ 150.88 million
Jun 10, 12 AM $ 82.38
+0.00%
$ -- $ 150.88 million
Jun 9, 11 PM $ 82.38
+0.00%
$ -- $ 150.88 million
Jun 9, 10 PM $ 82.38
-0.01%
$ -- $ 150.88 million