monday.com (Reality Tokenized) Historical Data

rMNDY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $86.67
+0.28%
$-- $42.38 million
Jul 13, 5 PM $86.43
-0.64%
$-- $36.14 million
Jul 13, 4 PM $86.99
-0.20%
$-- $29.61 million
Jul 13, 3 PM $87.16
+0.84%
$-- $23.02 million
Jul 13, 2 PM $86.4
+2.89%
$-- $13.05 million
Jul 13, 1 PM $83.94
+0.60%
$-- $6.04 million
Jul 13, 12 PM $83.44
+0.10%
$-- $125,770
Jul 13, 11 AM $83.36
+0.00%
$-- $63,235
Jul 13, 10 AM $83.36
+0.00%
$-- $61,067
Jul 13, 9 AM $83.36
+0.00%
$-- $60,650
Jul 13, 8 AM $83.36
+1.72%
$-- $60,567
Jul 13, 7 AM $81.95
+0.00%
$-- $8,194
Jul 13, 6 AM $81.95
+0.00%
$-- $8,194
Jul 13, 5 AM $81.95
+0.00%
$-- $8,194
Jul 13, 4 AM $81.95
+0.00%
$-- $8,194
Jul 13, 3 AM $81.95
+0.00%
$-- $8,194
Jul 13, 2 AM $81.95
+0.00%
$-- $8,194
Jul 13, 1 AM $81.95
+0.04%
$-- $8,194
Jul 13, 12 AM $81.92
-0.41%
$-- $4,096
Jul 12, 11 PM $82.26
+0.00%
$-- $39.66 million
Jul 12, 10 PM $82.26
+0.00%
$-- $39.66 million
Jul 12, 9 PM $82.26
+0.00%
$-- $39.66 million
Jul 12, 8 PM $82.26
+0.00%
$-- $39.66 million
Jul 12, 7 PM $82.26
+0.00%
$-- $39.66 million
Jul 12, 6 PM $82.26
+0.00%
$-- $39.66 million
Jul 12, 5 PM $82.26
+0.00%
$-- $39.66 million
Jul 12, 4 PM $82.26
+0.00%
$-- $39.66 million
Jul 12, 3 PM $82.26
+0.00%
$-- $39.66 million
Jul 12, 2 PM $82.26
+0.00%
$-- $39.66 million
Jul 12, 1 PM $82.26
+0.00%
$-- $39.66 million
Jul 12, 12 PM $82.26
+0.00%
$-- $39.66 million
Jul 12, 11 AM $82.26
+0.00%
$-- $39.66 million
Jul 12, 10 AM $82.26
+0.00%
$-- $39.66 million
Jul 12, 9 AM $82.26
+0.00%
$-- $39.66 million
Jul 12, 8 AM $82.26
+0.00%
$-- $39.66 million
Jul 12, 7 AM $82.26
+0.00%
$-- $39.66 million
Jul 12, 6 AM $82.26
+0.00%
$-- $39.66 million
Jul 12, 5 AM $82.26
+0.00%
$-- $39.66 million
Jul 12, 4 AM $82.26
+0.00%
$-- $39.66 million
Jul 12, 3 AM $82.26
+0.00%
$-- $53.15 million
Jul 12, 2 AM $82.26
+0.00%
$-- $53.15 million
Jul 12, 1 AM $82.26
+0.00%
$-- $53.15 million
Jul 12, 12 AM $82.26
+0.00%
$-- $53.15 million
Jul 11, 11 PM $82.26
+0.00%
$-- $53.15 million
Jul 11, 10 PM $82.26
+0.00%
$-- $53.15 million
Jul 11, 9 PM $82.26
+0.00%
$-- $53.15 million
Jul 11, 8 PM $82.26
+0.00%
$-- $53.15 million
Jul 11, 7 PM $82.26
+0.00%
$-- $53.15 million
Jul 11, 6 PM $82.26
+0.00%
$-- $53.15 million
Jul 11, 5 PM $82.26
+0.00%
$-- $53.15 million