monday.com (Reality Tokenized) Historical Data

rMNDY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $82.26
+0.00%
$-- $53.15 million
Jul 11, 3 PM $82.26
+0.00%
$-- $53.15 million
Jul 11, 2 PM $82.26
+0.00%
$-- $53.15 million
Jul 11, 1 PM $82.26
+0.00%
$-- $53.15 million
Jul 11, 12 PM $82.26
+0.00%
$-- $53.15 million
Jul 11, 11 AM $82.26
+0.00%
$-- $53.15 million
Jul 11, 10 AM $82.26
+0.00%
$-- $53.15 million
Jul 11, 9 AM $82.26
+0.00%
$-- $53.15 million
Jul 11, 8 AM $82.26
+0.00%
$-- $53.15 million
Jul 11, 7 AM $82.26
+0.00%
$-- $53.15 million
Jul 11, 6 AM $82.26
+0.00%
$-- $53.15 million
Jul 11, 5 AM $82.26
+0.00%
$-- $53.15 million
Jul 11, 4 AM $82.26
+0.00%
$-- $53.15 million
Jul 11, 3 AM $82.26
+0.00%
$-- $53.15 million
Jul 11, 2 AM $82.26
+0.00%
$-- $53.15 million
Jul 11, 1 AM $82.26
+0.00%
$-- $53.15 million
Jul 11, 12 AM $82.26
+0.00%
$-- $53.15 million
Jul 10, 11 PM $82.26
+0.01%
$-- $53.15 million
Jul 10, 10 PM $82.25
-0.82%
$-- $53.15 million
Jul 10, 9 PM $82.93
+0.59%
$-- $53.14 million
Jul 10, 8 PM $82.44
-0.02%
$-- $53.14 million
Jul 10, 7 PM $82.46
-0.08%
$-- $37.76 million
Jul 10, 6 PM $82.53
+0.55%
$-- $22.35 million
Jul 10, 5 PM $82.08
-1.04%
$-- $19.89 million
Jul 10, 4 PM $82.94
-0.62%
$-- $16.38 million
Jul 10, 3 PM $83.46
-0.25%
$-- $14.07 million
Jul 10, 2 PM $83.67
-0.86%
$-- $11.59 million
Jul 10, 1 PM $84.52
-0.67%
$-- $3.77 million
Jul 10, 12 PM $85.09
+0.64%
$-- $513,680
Jul 10, 11 AM $84.55
+0.80%
$-- $500,830
Jul 10, 10 AM $83.88
+0.00%
$-- $169,566
Jul 10, 9 AM $83.88
-0.33%
$-- $117,392
Jul 10, 8 AM $84.16
+1.01%
$-- $92,205
Jul 10, 7 AM $83.32
+0.00%
$-- $53.3 million
Jul 10, 6 AM $83.32
+0.00%
$-- $53.3 million
Jul 10, 5 AM $83.32
+0.00%
$-- $53.3 million
Jul 10, 4 AM $83.32
+0.00%
$-- $53.3 million
Jul 10, 3 AM $83.32
+0.00%
$-- $53.3 million
Jul 10, 2 AM $83.32
+0.00%
$-- $53.3 million
Jul 10, 1 AM $83.32
+0.00%
$-- $53.3 million
Jul 10, 12 AM $83.32
+0.00%
$-- $53.3 million
Jul 9, 11 PM $83.32
+0.23%
$-- $53.3 million
Jul 9, 10 PM $83.13
-1.18%
$-- $53.3 million
Jul 9, 9 PM $84.12
+0.00%
$-- $53.29 million
Jul 9, 8 PM $84.12
+0.57%
$-- $50.66 million
Jul 9, 7 PM $83.64
+0.76%
$-- $38.92 million
Jul 9, 6 PM $83.01
+0.63%
$-- $30.97 million
Jul 9, 5 PM $82.49
-0.01%
$-- $25.37 million
Jul 9, 4 PM $82.5
+0.81%
$-- $20.75 million
Jul 9, 3 PM $81.84
+0.71%
$-- $17.5 million