monday.com (Reality Tokenized) Historical Data

rMNDY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $81.29
+0.49%
$-- $13.43 million
Jul 9, 1 PM $80.97
+3.26%
$-- $7.81 million
Jul 9, 12 PM $78.41
-1.36%
$-- $678,106
Jul 9, 11 AM $79.49
-0.51%
$-- $590,740
Jul 9, 10 AM $79.9
-0.84%
$-- $474,216
Jul 9, 9 AM $80.58
+0.00%
$-- $376,711
Jul 9, 8 AM $80.58
-1.13%
$-- $335,695
Jul 9, 7 AM $81.5
+0.11%
$-- $58.78 million
Jul 9, 6 AM $81.41
+0.00%
$-- $58.78 million
Jul 9, 5 AM $81.41
-2.26%
$-- $58.78 million
Jul 9, 4 AM $83.29
+0.00%
$-- $58.78 million
Jul 9, 3 AM $83.29
+2.08%
$-- $58.78 million
Jul 9, 2 AM $81.59
+0.00%
$-- $58.78 million
Jul 9, 1 AM $81.59
+0.00%
$-- $58.78 million
Jul 9, 12 AM $81.59
+0.00%
$-- $58.78 million
Jul 8, 11 PM $81.59
+0.00%
$-- $58.78 million
Jul 8, 10 PM $81.59
+0.00%
$-- $58.77 million
Jul 8, 9 PM $81.59
-0.16%
$-- $58.77 million
Jul 8, 8 PM $81.72
+0.80%
$-- $54.82 million
Jul 8, 7 PM $81.07
-0.69%
$-- $43.06 million
Jul 8, 6 PM $81.63
+0.39%
$-- $33.15 million
Jul 8, 5 PM $81.32
-0.06%
$-- $28.94 million
Jul 8, 4 PM $81.37
-0.04%
$-- $20.75 million
Jul 8, 3 PM $81.41
-0.10%
$-- $16.04 million
Jul 8, 2 PM $81.54
+0.46%
$-- $9.08 million
Jul 8, 1 PM $81.16
-1.42%
$-- $3.44 million
Jul 8, 12 PM $82.33
-0.27%
$-- $316,903
Jul 8, 11 AM $82.55
+0.71%
$-- $273,142
Jul 8, 10 AM $81.97
-0.19%
$-- $145,466
Jul 8, 9 AM $82.13
-1.20%
$-- $80,589
Jul 8, 8 AM $83.13
-0.91%
$-- $56,975
Jul 8, 7 AM $83.89
+0.00%
$-- $87 million
Jul 8, 6 AM $83.89
+0.00%
$-- $87 million
Jul 8, 5 AM $83.89
+0.00%
$-- $87 million
Jul 8, 4 AM $83.89
+0.00%
$-- $87 million
Jul 8, 3 AM $83.89
+0.00%
$-- $87 million
Jul 8, 2 AM $83.89
+0.00%
$-- $87 million
Jul 8, 1 AM $83.89
+0.00%
$-- $87 million
Jul 8, 12 AM $83.89
+0.00%
$-- $87 million
Jul 7, 11 PM $83.89
+0.00%
$-- $87 million
Jul 7, 10 PM $83.89
+0.00%
$-- $87 million
Jul 7, 9 PM $83.89
+0.41%
$-- $86.98 million
Jul 7, 8 PM $83.55
-0.74%
$-- $86.97 million
Jul 7, 7 PM $84.17
+0.08%
$-- $36.38 million
Jul 7, 6 PM $84.1
-1.09%
$-- $19.41 million
Jul 7, 5 PM $85.03
+0.77%
$-- $10.45 million
Jul 7, 4 PM $84.36
-0.72%
$-- $7.56 million
Jul 7, 3 PM $84.97
+1.28%
$-- $4.25 million
Jul 7, 2 PM $83.9
+1.12%
$-- $17.5 million
Jul 7, 1 PM $82.97
-1.31%
$-- $6.89 million