monday.com (Reality Tokenized) Historical Data

rMNDY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $84.07
+0.36%
$-- $243,046
Jul 7, 11 AM $83.75
+0.61%
$-- $133,547
Jul 7, 10 AM $83.24
+0.04%
$-- $87,773
Jul 7, 9 AM $83.21
+0.00%
$-- $83,528
Jul 7, 8 AM $83.21
+0.46%
$-- $78,369
Jul 7, 7 AM $82.83
+0.29%
$-- $71.38 million
Jul 7, 6 AM $82.59
+0.02%
$-- $71.38 million
Jul 7, 5 AM $82.57
-0.15%
$-- $71.38 million
Jul 7, 4 AM $82.69
+0.85%
$-- $71.38 million
Jul 7, 3 AM $81.99
+0.00%
$-- $71.38 million
Jul 7, 2 AM $81.99
-0.62%
$-- $71.38 million
Jul 7, 1 AM $82.5
+0.00%
$-- $71.38 million
Jul 7, 12 AM $82.5
+0.00%
$-- $71.38 million
Jul 6, 11 PM $82.5
+0.00%
$-- $71.38 million
Jul 6, 10 PM $82.5
+0.00%
$-- $71.36 million
Jul 6, 9 PM $82.5
+0.81%
$-- $71.31 million
Jul 6, 8 PM $81.84
-0.66%
$-- $71.25 million
Jul 6, 7 PM $82.38
+0.45%
$-- $57.17 million
Jul 6, 6 PM $82.02
+0.16%
$-- $36.86 million
Jul 6, 5 PM $81.89
+0.20%
$-- $30.36 million
Jul 6, 4 PM $81.73
+1.54%
$-- $22.15 million
Jul 6, 3 PM $80.49
+2.90%
$-- $14.86 million
Jul 6, 2 PM $78.22
-2.02%
$-- $10.77 million
Jul 6, 1 PM $79.83
+0.92%
$-- $6.46 million
Jul 6, 12 PM $79.1
+0.48%
$-- $101,128
Jul 6, 11 AM $78.72
-0.98%
$-- $85,707
Jul 6, 10 AM $79.5
+0.00%
$-- $52,863
Jul 6, 9 AM $79.5
+0.00%
$-- $45,788
Jul 6, 8 AM $79.5
-0.25%
$-- $44,754
Jul 6, 7 AM $79.7
+0.00%
$-- $716
Jul 6, 6 AM $79.7
+0.00%
$-- $238
Jul 6, 5 AM $79.7
+0.00%
$-- $238
Jul 6, 4 AM $79.7
+0.90%
$-- $238
Jul 6, 3 AM $78.99
-0.15%
$-- $158
Jul 6, 2 AM $79.11
+0.00%
$-- $71.9 million
Jul 6, 1 AM $79.11
+0.00%
$-- $71.9 million
Jul 6, 12 AM $79.11
+0.00%
$-- $71.9 million
Jul 5, 11 PM $79.11
+0.00%
$-- $71.9 million
Jul 5, 10 PM $79.11
+0.00%
$-- $71.9 million
Jul 5, 9 PM $79.11
+0.00%
$-- $71.9 million
Jul 5, 8 PM $79.11
+0.00%
$-- $71.9 million
Jul 5, 7 PM $79.11
+0.00%
$-- $71.9 million
Jul 5, 6 PM $79.11
+0.00%
$-- $71.9 million
Jul 5, 5 PM $79.11
+0.00%
$-- $71.9 million
Jul 5, 4 PM $79.11
+0.00%
$-- $71.9 million
Jul 5, 3 PM $79.11
+0.00%
$-- $71.9 million
Jul 5, 2 PM $79.11
+0.00%
$-- $71.9 million
Jul 5, 1 PM $79.11
+0.00%
$-- $71.9 million
Jul 5, 12 PM $79.11
+0.00%
$-- $71.9 million
Jul 5, 11 AM $79.11
+0.00%
$-- $71.9 million