OPENCLAW Historical Data

OPENCLAW
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅388
+0.00%
$ 3,879 $ 0
Mar 23, 2026 $ 0.0₅373
+1.24%
$ 3,735 $ 29
Mar 19, 2026 $ 0.0₅373
+0.00%
$ -- $ 27
Mar 18, 2026 $ 0.0₅401
+0.00%
$ -- $ 51
Mar 17, 2026 $ 0.0₅405
-2.82%
$ -- $ 50
Mar 10, 2026 $ 0.0₅551
-7.16%
$ -- $ 4,460
Mar 9, 2026 $ 0.0₅569
+28.06%
$ -- $ 3,352
Mar 8, 2026 $ 0.0₅52
-1.25%
$ -- $ 2,482
Mar 7, 2026 $ 0.0₅546
+0.00%
$ -- $ 2,303
Mar 5, 2026 $ 0.0₅585
+0.00%
$ -- $ 577
Mar 4, 2026 $ 0.0₅612
+10.38%
$ -- $ 389
Mar 3, 2026 $ 0.0₅552
-10.40%
$ -- $ 249
Mar 2, 2026 $ 0.0₅59
-37.36%
$ -- $ 13,738
Feb 27, 2026 $ 0.0₅51
+2.22%
$ 5,097 $ 2,848
Feb 15, 2026 $ 0.0₅438
+0.00%
$ 4,378 $ 14
Feb 12, 2026 $ 0.0₅361
+0.00%
$ -- $ 198
Feb 11, 2026 $ 0.0₅36
-13.02%
$ 3,595 $ 440
Feb 10, 2026 $ 0.0₅379
-6.22%
$ 3,789 $ 59
Feb 8, 2026 $ 0.0₅595
+38.74%
$ 5,948 $ 326
Feb 7, 2026 $ 0.0₅425
-0.97%
$ -- $ 14
Feb 6, 2026 $ 0.0₅413
+0.65%
$ -- $ 697
Feb 5, 2026 $ 0.0₅69
+53.03%
$ 6,897 $ 1,159
Feb 4, 2026 $ 0.0₅477
-25.55%
$ -- $ 892
Feb 3, 2026 $ 0.0₅595
-18.88%
$ 5,949 $ 4,054
Feb 2, 2026 $ 0.0000119
-63.61%
$ -- $ 6,983
Feb 1, 2026 $ 0.0000329
-49.51%
$ -- $ 135,415
Download