OPENCLAW Historical Data

OPENCLAW
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0₅388
+0.00%
$ 3,879 $ 0
Mar 23, 9 PM $ 0.0₅373
+0.00%
$ 3,735 $ 29
Mar 23, 2 AM $ 0.0₅369
+0.00%
$ 3,689 $ 29
Mar 19, 4 PM $ 0.0₅373
+0.00%
$ 3,733 $ 27
Mar 18, 4 AM $ 0.0₅401
+0.00%
$ 4,011 $ 51
Mar 17, 12 PM $ 0.0₅405
+0.00%
$ 4,050 $ 50
Mar 17, 9 AM $ 0.0₅412
+0.00%
$ 4,124 $ 30
Mar 17, 12 AM $ 0.0₅417
+0.00%
$ 4,168 $ 24
Mar 10, 1 PM $ 0.0₅551
+0.00%
$ 5,505 $ 4,460
Mar 10, 10 AM $ 0.0₅466
-7.38%
$ 4,659 $ 4,506
Mar 10, 9 AM $ 0.0₅465
-1.11%
$ 4,654 $ 3,972
Mar 10, 8 AM $ 0.0₅466
+0.00%
$ 4,660 $ 4,070
Mar 10, 6 AM $ 0.0₅568
+0.00%
$ 5,681 $ 3,855
Mar 10, 4 AM $ 0.0₅593
+0.00%
$ 5,930 $ 3,751
Mar 9, 4 PM $ 0.0₅569
+10.58%
$ 5,695 $ 3,352
Mar 9, 2 PM $ 0.0₅426
-0.76%
$ 4,264 $ 2,136
Mar 9, 7 AM $ 0.0₅423
-1.56%
$ 4,228 $ 2,098
Mar 9, 5 AM $ 0.0₅442
+0.00%
$ 4,420 $ 2,078
Mar 9, 4 AM $ 0.0₅445
+0.00%
$ 4,447 $ 2,792
Mar 8, 3 PM $ 0.0₅52
+0.00%
$ 5,199 $ 2,482
Mar 8, 1 AM $ 0.0₅526
+0.00%
$ 5,265 $ 2,364
Mar 7, 5 PM $ 0.0₅546
+0.00%
$ 5,458 $ 2,303
Mar 5, 4 AM $ 0.0₅585
+0.00%
$ 5,851 $ 577
Mar 4, 1 PM $ 0.0₅612
+0.00%
$ 6,120 $ 389
Mar 4, 6 AM $ 0.0₅554
+0.00%
$ 5,544 $ 297
Mar 3, 3 PM $ 0.0₅552
+2.15%
$ 5,522 $ 249
Mar 3, 2 PM $ 0.0₅541
-1.33%
$ 5,406 $ 182
Mar 3, 5 AM $ 0.0₅606
+0.00%
$ 6,058 $ 130
Mar 3, 4 AM $ 0.0₅604
+0.00%
$ 6,037 $ 69
Mar 3, 3 AM $ 0.0₅616
-0.03%
$ 6,161 $ 19,070
Mar 2, 3 PM $ 0.0₅59
-0.07%
$ 5,901 $ 13,738
Mar 2, 2 PM $ 0.0₅59
+0.00%
$ 5,895 $ 14,471
Mar 2, 11 AM $ 0.0₅626
-7.06%
$ 6,264 $ 15,675
Mar 2, 10 AM $ 0.0₅668
+9.29%
$ 6,684 $ 13,728
Mar 2, 9 AM $ 0.0₅624
+0.00%
$ 6,245 $ 12,836
Mar 2, 8 AM $ 0.0₅599
+2.02%
$ 5,985 $ 12,644
Mar 2, 7 AM $ 0.0₅572
-29.29%
$ 5,720 $ 12,438
Mar 2, 6 AM $ 0.0₅942
+0.00%
$ 9,420 $ 541
Feb 27, 7 PM $ 0.0₅51
+0.00%
$ 5,097 $ 2,848
Feb 27, 6 PM $ 0.0₅499
+0.00%
$ 4,986 $ 2,963
Feb 15, 9 PM $ 0.0₅438
+0.00%
$ 4,378 $ 14
Feb 12, 5 AM $ 0.0₅361
+0.00%
$ 3,611 $ 198
Feb 11, 9 PM $ 0.0₅36
+0.00%
$ 3,595 $ 440
Feb 11, 5 PM $ 0.0₅415
+0.38%
$ 4,150 $ 196
Feb 10, 7 PM $ 0.0₅379
+0.00%
$ 3,789 $ 59
Feb 10, 8 AM $ 0.0₅404
+0.00%
$ 4,040 $ 1,924
Feb 8, 11 PM $ 0.0₅595
+0.00%
$ 5,948 $ 326
Feb 8, 3 AM $ 0.0₅444
+3.58%
$ 4,441 $ 120
Feb 7, 4 PM $ 0.0₅425
+0.00%
$ 4,254 $ 14
Feb 7, 3 AM $ 0.0₅43
+0.00%
$ 4,295 $ 10
Download