OPENCLAW Historical Data

OPENCLAW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0₅413
+0.00%
$ 4,128 $ 697
Feb 6, 10 AM $ 0.0₅414
+0.00%
$ 4,137 $ 681
Feb 6, 9 AM $ 0.0₅41
+0.00%
$ 4,101 $ 849
Feb 5, 6 PM $ 0.0₅69
+0.00%
$ 6,897 $ 1,159
Feb 5, 6 AM $ 0.0₅451
+0.00%
$ 4,507 $ 957
Feb 4, 5 PM $ 0.0₅477
-8.77%
$ 4,775 $ 892
Feb 4, 4 PM $ 0.0₅543
-7.11%
$ 5,426 $ 613
Feb 4, 11 AM $ 0.0₅601
-0.99%
$ 6,015 $ 616
Feb 4, 10 AM $ 0.0₅609
+0.34%
$ 6,093 $ 607
Feb 4, 9 AM $ 0.0₅599
+3.15%
$ 5,990 $ 548
Feb 4, 2 AM $ 0.0₅625
-0.50%
$ 6,249 $ 4,632
Feb 4, 12 AM $ 0.0₅641
+0.00%
$ -- $ 4,335
Feb 3, 6 PM $ 0.0₅595
-7.73%
$ 5,949 $ 4,054
Feb 3, 5 PM $ 0.0₅65
+0.00%
$ 6,498 $ 4,403
Feb 3, 4 PM $ 0.0₅671
+0.00%
$ 6,708 $ 4,541
Feb 3, 3 PM $ 0.0₅699
+0.00%
$ 6,990 $ 4,475
Feb 3, 2 PM $ 0.0₅699
+0.00%
$ 6,991 $ 4,538
Feb 3, 1 PM $ 0.0₅709
+0.18%
$ 7,089 $ 4,500
Feb 3, 11 AM $ 0.0₅73
-0.02%
$ 7,298 $ 4,520
Feb 3, 10 AM $ 0.0₅733
+0.00%
$ 7,334 $ 7,200
Feb 2, 3 PM $ 0.0000119
+2.71%
$ 11,883 $ 6,983
Feb 2, 2 PM $ 0.0000115
-0.34%
$ 11,483 $ 6,648
Feb 2, 1 PM $ 0.0000117
+1.78%
$ 11,655 $ 6,340
Feb 2, 12 PM $ 0.0000115
-2.67%
$ 11,494 $ 6,176
Feb 2, 11 AM $ 0.0000118
-7.63%
$ 11,807 $ 6,170
Feb 2, 10 AM $ 0.0000126
-1.13%
$ 12,629 $ 6,354
Feb 2, 5 AM $ 0.0000184
-19.64%
$ 18,426 $ 5,865
Feb 2, 4 AM $ 0.0000228
+14.71%
$ 22,780 $ 6,139
Feb 2, 3 AM $ 0.0000191
-31.40%
$ 19,104 $ 4,282
Feb 2, 2 AM $ 0.0000278
-1.02%
$ 28,017 $ 117,046
Feb 2, 1 AM $ 0.000028
-9.73%
$ 27,966 $ 117,264
Feb 2, 12 AM $ 0.0000314
-3.91%
$ 31,380 $ 134,738
Feb 1, 11 PM $ 0.0000329
-4.16%
$ -- $ 135,415
Feb 1, 10 PM $ 0.0000342
-8.31%
$ -- $ 139,021
Feb 1, 9 PM $ 0.0000403
+17.41%
$ -- $ 164,085
Feb 1, 8 PM $ 0.0000343
-9.75%
$ -- $ 138,336
Feb 1, 7 PM $ 0.0000379
+14.51%
$ -- $ 155,033
Feb 1, 6 PM $ 0.0000329
-0.14%
$ -- $ 127,850
Feb 1, 5 PM $ 0.0000327
+26.12%
$ -- $ 126,665
Feb 1, 4 PM $ 0.0000256
-19.67%
$ -- $ 96,416
Feb 1, 3 PM $ 0.0000319
-7.37%
$ -- $ 116,071
Feb 1, 2 PM $ 0.0000339
-21.56%
$ -- $ 118,351
Feb 1, 1 PM $ 0.0000431
+11.49%
$ -- $ 148,830
Feb 1, 12 PM $ 0.0000385
-37.27%
$ -- $ 132,751
Feb 1, 11 AM $ 0.0000614
-17.20%
$ -- $ 197,087
Feb 1, 10 AM $ 0.0000701
-37.30%
$ -- $ 207,313
Feb 1, 9 AM $ 0.000111
+1.21%
$ -- $ 305,675
Feb 1, 8 AM $ 0.000109
-23.93%
$ -- $ 288,471
Feb 1, 7 AM $ 0.000144
-21.60%
$ -- $ 332,786
Feb 1, 6 AM $ 0.000181
+6.97%
$ -- $ 393,093