FEED EVERY GORILLA Historical Data

FEG Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0000473
-0.32%
$ 4.06 million $ 333,443
May 4, 1 AM $ 0.0000475
+0.11%
$ 4.08 million $ 324,579
May 4, 12 AM $ 0.0000474
+0.21%
$ 4.07 million $ 323,870
May 3, 11 PM $ 0.0000472
-0.04%
$ 4.05 million $ 326,108
May 3, 10 PM $ 0.0000472
+0.15%
$ 4.05 million $ 325,673
May 3, 9 PM $ 0.0000471
-0.04%
$ 4.05 million $ 314,709
May 3, 8 PM $ 0.0000471
+0.00%
$ 4.05 million $ 318,449
May 3, 7 PM $ 0.0000471
-0.06%
$ 4.04 million $ 326,040
May 3, 6 PM $ 0.0000471
+0.02%
$ 4.04 million $ 329,051
May 3, 5 PM $ 0.0000471
+0.09%
$ 4.04 million $ 325,606
May 3, 4 PM $ 0.0000471
+0.21%
$ 4.05 million $ 317,327
May 3, 3 PM $ 0.000047
+0.97%
$ 4.04 million $ 316,928
May 3, 2 PM $ 0.0000466
+0.28%
$ 4 million $ 317,378
May 3, 1 PM $ 0.0000464
-0.58%
$ 3.98 million $ 312,249
May 3, 12 PM $ 0.0000467
+0.54%
$ 4.01 million $ 305,896
May 3, 11 AM $ 0.0000464
-0.26%
$ 3.98 million $ 308,957
May 3, 10 AM $ 0.0000466
-0.09%
$ 4 million $ 309,973
May 3, 9 AM $ 0.0000466
+0.47%
$ 4 million $ 301,059
May 3, 8 AM $ 0.0000463
-0.45%
$ 3.98 million $ 296,035
May 3, 7 AM $ 0.0000465
-0.13%
$ 3.99 million $ 301,934
May 3, 6 AM $ 0.0000465
+0.13%
$ 3.99 million $ 301,345
May 3, 5 AM $ 0.0000461
-0.11%
$ 3.95 million $ 290,454
May 3, 4 AM $ 0.0000461
-1.09%
$ 3.96 million $ 291,375
May 3, 3 AM $ 0.0000466
+0.02%
$ 4 million $ 293,549
May 3, 2 AM $ 0.0000466
-0.21%
$ 4 million $ 291,946
May 3, 1 AM $ 0.0000467
+0.21%
$ 4.01 million $ 286,053
May 3, 12 AM $ 0.0000462
+0.11%
$ 3.97 million $ 277,616
May 2, 11 PM $ 0.0000461
-0.13%
$ 3.96 million $ 282,006
May 2, 10 PM $ 0.0000461
+0.13%
$ 3.96 million $ 278,197
May 2, 9 PM $ 0.0000461
-0.11%
$ 3.95 million $ 272,336
May 2, 8 PM $ 0.0000461
-0.52%
$ 3.96 million $ 268,027
May 2, 7 PM $ 0.0000463
-0.26%
$ 3.97 million $ 273,957
May 2, 6 PM $ 0.0000466
+0.21%
$ 4 million $ 268,895
May 2, 5 PM $ 0.0000466
-0.36%
$ 4 million $ 254,380
May 2, 4 PM $ 0.0000468
+0.09%
$ 4.02 million $ 250,642
May 2, 3 PM $ 0.0000467
+1.21%
$ 4.01 million $ 248,070
May 2, 2 PM $ 0.0000461
+0.00%
$ 3.96 million $ 253,392
May 2, 1 PM $ 0.0000461
-0.17%
$ 3.96 million $ 251,816
May 2, 12 PM $ 0.0000462
+0.02%
$ 3.96 million $ 250,177
May 2, 11 AM $ 0.0000461
+0.04%
$ 3.96 million $ 253,229
May 2, 10 AM $ 0.0000461
+0.04%
$ 3.96 million $ 254,093
May 2, 9 AM $ 0.0000461
-0.09%
$ 3.96 million $ 250,835
May 2, 8 AM $ 0.0000462
+0.15%
$ 3.96 million $ 245,438
May 2, 7 AM $ 0.0000462
-0.06%
$ 3.96 million $ 253,592
May 2, 6 AM $ 0.0000462
+0.02%
$ 3.96 million $ 258,111
May 2, 5 AM $ 0.0000462
+0.07%
$ 3.96 million $ 253,822
May 2, 4 AM $ 0.0000461
-0.15%
$ 3.96 million $ 251,278
May 2, 3 AM $ 0.0000461
+0.04%
$ 3.96 million $ 259,169
May 1, 2 PM $ 0.0000432
-11.37%
$ 3.71 million $ 1,245
May 1, 4 AM $ 0.0000413
-24.27%
$ 3.54 million $ 285