FEED EVERY GORILLA Historical Data

FEG Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0000445
+0.00%
$ 3.82 million $ 285
May 1, 1 AM $ 0.0000451
+10.14%
$ 3.87 million $ 255
May 1, 12 AM $ 0.0000435
-22.03%
$ 3.74 million $ 286
Apr 30, 11 PM $ 0.0000453
+2.63%
$ 3.89 million $ 238
Apr 30, 10 PM $ 0.0000446
+0.52%
$ 3.83 million $ 210
Apr 30, 9 PM $ 0.000043
-0.19%
$ 3.69 million $ 175
Apr 30, 8 PM $ 0.00005
+20.96%
$ 4.3 million $ 87
Apr 30, 7 PM $ 0.0000505
+24.49%
$ 4.34 million $ 46
Apr 30, 5 AM $ 0.000046
+0.00%
$ 3.95 million $ 6,540
Apr 30, 3 AM $ 0.0000462
-0.74%
$ 3.96 million $ 6,513
Apr 30, 2 AM $ 0.0000463
-1.26%
$ 3.97 million $ 6,493
Apr 29, 9 PM $ 0.0000465
+0.33%
$ 3.99 million $ 6,567
Apr 29, 8 PM $ 0.0000463
+0.73%
$ 3.97 million $ 6,561
Apr 29, 7 PM $ 0.0000463
+0.36%
$ 3.97 million $ 6,553
Apr 29, 6 PM $ 0.0000464
+0.00%
$ 3.99 million $ 6,386
Apr 29, 4 PM $ 0.000046
-1.75%
$ 3.95 million $ 6,580
Apr 29, 3 PM $ 0.0000472
+0.00%
$ 4.05 million $ 6,763
Apr 29, 12 PM $ 0.0000475
+0.91%
$ 4.08 million $ 6,794
Apr 29, 11 AM $ 0.0000474
-0.21%
$ 4.07 million $ 6,920
Apr 29, 10 AM $ 0.0000473
+0.00%
$ 4.06 million $ 6,851
Apr 29, 8 AM $ 0.0000473
+0.00%
$ -- $ 11,011
Apr 29, 7 AM $ 0.0000481
-0.94%
$ 4.13 million $ 10,008
Apr 29, 6 AM $ 0.0000485
+1.89%
$ 4.16 million $ 9,365
Apr 29, 5 AM $ 0.000047
+0.00%
$ 4.04 million $ 12,898
Apr 29, 4 AM $ 0.0000471
+0.00%
$ 4.04 million $ 16,096
Apr 29, 3 AM $ 0.000047
+0.69%
$ 4.04 million $ 15,923
Apr 29, 12 AM $ 0.0000473
+0.00%
$ 4.06 million $ 20,196
Apr 28, 10 PM $ 0.0000473
+0.07%
$ 4.06 million $ 20,229
Apr 28, 7 PM $ 0.0000474
+0.00%
$ 4.07 million $ 25,758
Apr 28, 6 PM $ 0.0000472
+0.00%
$ 4.05 million $ 25,732
Apr 28, 5 PM $ 0.0000472
+0.24%
$ 4.05 million $ 25,741
Apr 28, 4 PM $ 0.0000471
+0.00%
$ 4.04 million $ 25,722
Apr 28, 3 PM $ 0.0000471
-0.09%
$ 4.04 million $ 25,719
Apr 28, 2 PM $ 0.0000471
-0.54%
$ 4.04 million $ 25,545
Apr 28, 12 PM $ 0.0000477
+0.00%
$ 4.09 million $ 26,744
Apr 28, 11 AM $ 0.0000477
+0.00%
$ 4.09 million $ 27,024
Apr 28, 10 AM $ 0.0000476
-0.08%
$ 4.09 million $ 27,046
Apr 28, 9 AM $ 0.0000474
-4.24%
$ 4.07 million $ 26,432
Apr 28, 8 AM $ 0.0000497
+0.12%
$ 4.26 million $ 23,774
Apr 28, 7 AM $ 0.0000496
-0.07%
$ 4.26 million $ 23,686
Apr 28, 6 AM $ 0.0000497
+0.64%
$ 4.26 million $ 23,720
Apr 28, 5 AM $ 0.0000494
+7.74%
$ 4.24 million $ 23,203
Apr 28, 4 AM $ 0.0000458
+3.73%
$ 3.93 million $ 14,235
Apr 28, 3 AM $ 0.0000442
+0.66%
$ 3.79 million $ 12,187
Apr 28, 2 AM $ 0.0000435
+3.20%
$ 3.73 million $ 11,299
Apr 28, 1 AM $ 0.0000421
+0.59%
$ 3.62 million $ 8,519
Apr 27, 11 PM $ 0.0000418
+0.40%
$ 3.59 million $ 7,912
Apr 27, 10 PM $ 0.0000417
+2.11%
$ 3.58 million $ 7,919
Apr 27, 9 PM $ 0.0000409
+2.29%
$ 3.51 million $ 6,157
Apr 27, 8 PM $ 0.0000399
+0.28%
$ 3.43 million $ 4,088