FEED EVERY GORILLA Historical Data

FEG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0000398
+1.47%
$ 3.41 million $ 5,109
Apr 27, 4 PM $ 0.0000391
+0.15%
$ 3.35 million $ 3,964
Apr 27, 2 PM $ 0.0000393
+0.02%
$ 3.37 million $ 3,982
Apr 27, 12 PM $ 0.0000394
+1.68%
$ 3.38 million $ 4,372
Apr 27, 11 AM $ 0.0000388
+0.04%
$ 3.33 million $ 2,987
Apr 27, 10 AM $ 0.0000388
-0.02%
$ 3.33 million $ 2,974
Apr 27, 7 AM $ 0.0000388
-0.35%
$ 3.33 million $ 3,550
Apr 27, 6 AM $ 0.000039
-0.40%
$ 3.35 million $ 3,729
Apr 27, 5 AM $ 0.0000393
-0.22%
$ 3.37 million $ 3,796
Apr 27, 4 AM $ 0.0000394
-0.02%
$ 3.38 million $ 3,795
Apr 27, 3 AM $ 0.0000393
+0.80%
$ 3.38 million $ 3,553
Apr 27, 2 AM $ 0.000039
+0.15%
$ 3.35 million $ 2,883
Apr 26, 8 PM $ 0.0000387
+1.79%
$ 3.33 million $ 2,829
Apr 26, 6 PM $ 0.0000378
+0.19%
$ 3.25 million $ 1,824
Apr 26, 2 PM $ 0.0000378
+0.00%
$ 3.24 million $ 1,891
Apr 26, 1 PM $ 0.0000378
+0.00%
$ 3.25 million $ 1,858
Apr 26, 10 AM $ 0.0000376
-0.10%
$ 3.23 million $ 2,000
Apr 26, 9 AM $ 0.0000376
+0.00%
$ 3.23 million $ 1,997
Apr 26, 8 AM $ 0.0000376
+0.84%
$ 3.23 million $ 2,294
Apr 26, 7 AM $ 0.0000373
+0.03%
$ 3.2 million $ 1,785
Apr 26, 5 AM $ 0.0000374
+0.61%
$ 3.21 million $ 1,607
Apr 26, 2 AM $ 0.0000373
-0.14%
$ 3.2 million $ 1,510
Apr 25, 4 PM $ 0.0000374
+0.00%
$ 3.21 million $ 7,090
Apr 25, 3 PM $ 0.0000376
+0.00%
$ -- $ 7,669
Apr 25, 1 PM $ 0.0000378
+0.00%
$ 3.24 million $ 7,868
Apr 25, 12 PM $ 0.0000379
+0.00%
$ 3.26 million $ 7,673
Apr 25, 9 AM $ 0.0000379
+0.23%
$ 3.26 million $ 9,926
Apr 25, 7 AM $ 0.0000378
-0.05%
$ 3.24 million $ 12,022
Apr 24, 11 PM $ 0.0000376
+0.07%
$ 3.23 million $ 18,975
Apr 24, 10 PM $ 0.0000376
+0.06%
$ 3.23 million $ 18,929
Apr 24, 9 PM $ 0.0000376
+0.00%
$ 3.23 million $ 18,896
Apr 24, 7 PM $ 0.0000375
+0.00%
$ 3.22 million $ 18,792
Apr 24, 6 PM $ 0.0000375
-2.00%
$ 3.22 million $ 18,951
Apr 24, 5 PM $ 0.0000388
+4.67%
$ 3.33 million $ 17,054
Apr 24, 4 PM $ 0.0000371
+0.24%
$ 3.18 million $ 13,036
Apr 24, 3 PM $ 0.000037
-0.56%
$ 3.18 million $ 13,622
Apr 24, 2 PM $ 0.0000373
+0.00%
$ 3.21 million $ 13,153
Apr 24, 1 PM $ 0.0000374
+0.29%
$ 3.21 million $ 13,087
Apr 24, 12 PM $ 0.0000372
+0.10%
$ 3.19 million $ 12,799
Apr 24, 11 AM $ 0.0000369
+2.66%
$ 3.17 million $ 12,193
Apr 24, 10 AM $ 0.0000358
+0.03%
$ 3.07 million $ 10,191
Apr 24, 9 AM $ 0.0000358
+1.56%
$ 3.07 million $ 10,028
Apr 24, 8 AM $ 0.0000349
+0.56%
$ 3 million $ 8,091
Apr 24, 7 AM $ 0.0000347
+6.25%
$ 2.98 million $ 7,582
Apr 24, 6 AM $ 0.0000324
+1.04%
$ 2.78 million $ 2,903
Apr 24, 12 AM $ 0.0000322
-0.05%
$ 2.77 million $ 2,526
Apr 23, 4 PM $ 0.0000317
+0.00%
$ 2.72 million $ 1,677
Apr 11, 1 PM $ 0.0000277
+3.03%
$ 2.37 million $ 70
Apr 9, 10 PM $ 0.0000405
+0.00%
$ 3.47 million $ 4
Feb 2, 1 PM $ 0.378
+0.00%
$ 32.1 billion $ 1.28 million