FEED EVERY GORILLA Historical Data

FEG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0
--%
$ -- $ 0
Jul 18, 2 PM $ 0
--%
$ -- $ 0
Jul 18, 1 PM $ 0
--%
$ -- $ 0
Jul 18, 12 PM $ 0
--%
$ -- $ 0
Jul 18, 11 AM $ 0
--%
$ -- $ 0
Jul 18, 9 AM $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 7 AM $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 4 AM $ 0.0₁₇3
-25.00%
$ -- $ 0.0₉1
Jul 18, 2 AM $ 0.0₁₆44
+0.00%
$ -- $ 0
Jul 17, 10 PM $ 0.0₁₁313
-32.30%
$ -- $ 0
Jul 17, 9 PM $ 0.0₁₀503
+0.00%
$ 4 $ 0
Jul 17, 8 PM $ 0.0₁₀596
-68.66%
$ 5 $ 0.01
Jul 17, 4 PM $ 0.0000108
+0.00%
$ 936,374 $ 1,340
Jul 17, 3 PM $ 0.0000291
+0.00%
$ 2.53 million $ 1,148
Jul 17, 1 PM $ 0.0₅327
-50.94%
$ 284,466 $ 217
Jul 17, 12 PM $ 0.0000287
+0.00%
$ 2.49 million $ 1,651
Jul 17, 11 AM $ 0.0000286
+0.00%
$ 2.49 million $ 1,290
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₂555
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₀422
+876.02%
$ 4 $ 0
Jul 16, 7 AM $ 0.0000285
+0.55%
$ 2.48 million $ 616
Jul 16, 5 AM $ 0.0000309
+0.00%
$ 2.69 million $ 538
Jul 16, 3 AM $ 0.0000301
+0.00%
$ 2.62 million $ 663
Jul 15, 9 PM $ 0.0000305
+8.26%
$ 2.65 million $ 919
Jul 15, 8 PM $ 0.0000262
+22.03%
$ 2.28 million $ 468
Jul 15, 6 PM $ 0.0000125
+0.00%
$ 1.08 million $ 641
Jul 15, 5 PM $ 0.00003
+0.00%
$ 2.61 million $ 635
Jul 15, 3 PM $ 0.0000304
+0.00%
$ 2.64 million $ 596
Jul 15, 1 PM $ 0.0000304
+0.00%
$ 2.64 million $ 594
Jul 15, 11 AM $ 0.0000303
+0.24%
$ 2.63 million $ 581
Jul 15, 9 AM $ 0.0000304
+0.00%
$ 2.64 million $ 573
Jul 15, 8 AM $ 0.0000297
+0.00%
$ 2.58 million $ 505
Jul 15, 4 AM $ 0.0000303
+0.00%
$ 2.64 million $ 396
Jul 15, 2 AM $ 0.0000305
+0.00%
$ 2.65 million $ 392
Jul 15, 1 AM $ 0.0000303
+0.62%
$ 2.64 million $ 356
Jul 14, 11 PM $ 0.0000312
+0.00%
$ 2.71 million $ 71
Jul 14, 1 PM $ 0.0000308
+0.00%
$ 2.68 million $ 1,343
Jul 14, 12 PM $ 0.0000302
-0.82%
$ 2.63 million $ 1,350
Jul 14, 10 AM $ 0.0000301
+14.55%
$ 2.62 million $ 1,152
Jul 14, 4 AM $ 0.00003
+0.00%
$ 2.61 million $ 1,345
Jul 14, 2 AM $ 0.0000297
+0.00%
$ 2.58 million $ 1,313
Jul 13, 11 PM $ 0.0000296
+0.00%
$ 2.58 million $ 1,287
Jul 13, 10 PM $ 0.0000291
+0.00%
$ 2.53 million $ 1,308
Jul 13, 6 PM $ 0.0000298
-0.89%
$ 2.59 million $ 1,348
Jul 13, 5 PM $ 0.0000299
+0.00%
$ 2.6 million $ 1,316
Jul 13, 4 PM $ 0.0000301
+0.00%
$ 2.61 million $ 1,451
Jul 13, 3 PM $ 0.0000302
+0.00%
$ 2.62 million $ 286
Jul 13, 11 AM $ 0.0000309
+0.00%
$ 2.68 million $ 399