FEED EVERY GORILLA Historical Data

FEG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0000307
+0.00%
$ 2.67 million $ 342
Jul 13, 4 AM $ 0.0000304
+0.00%
$ 2.65 million $ 920
Jul 12, 10 PM $ 0.0000314
+0.00%
$ 2.73 million $ 918
Jul 12, 7 PM $ 0.0000316
+0.00%
$ 2.75 million $ 1,514
Jul 12, 5 PM $ 0.0000495
-0.14%
$ 4.3 million $ 1,516
Jul 12, 3 PM $ 0.0000409
-0.29%
$ 3.56 million $ 1,395
Jul 12, 7 AM $ 0.0000323
+0.00%
$ 2.81 million $ 2,687
Jul 12, 6 AM $ 0.0000317
-0.39%
$ 2.76 million $ 2,350
Jul 12, 4 AM $ 0.0000331
+0.00%
$ 2.88 million $ 2,256
Jul 11, 11 PM $ 0.0000315
-0.63%
$ 2.73 million $ 2,272
Jul 11, 9 PM $ 0.0000317
+0.09%
$ 2.76 million $ 2,532
Jul 11, 6 PM $ 0.0000317
-0.12%
$ 2.76 million $ 2,518
Jul 11, 5 PM $ 0.0000315
-0.14%
$ 2.74 million $ 2,509
Jul 11, 3 PM $ 0.0000316
+0.00%
$ 2.75 million $ 3,267
Jul 11, 2 PM $ 0.0000318
+0.00%
$ 2.76 million $ 3,253
Jul 11, 12 PM $ 0.0000319
+0.00%
$ 2.77 million $ 3,254
Jul 11, 11 AM $ 0.0000318
+0.00%
$ 2.77 million $ 3,202
Jul 11, 10 AM $ 0.0000315
+0.00%
$ 2.73 million $ 1,304
Jul 11, 5 AM $ 0.0000294
+0.00%
$ 2.56 million $ 1,333
Jul 11, 4 AM $ 0.0000299
+0.00%
$ 2.6 million $ 1,366
Jul 11, 12 AM $ 0.0000307
+0.00%
$ 2.67 million $ 1,348
Jul 10, 11 PM $ 0.0000301
-1.12%
$ 2.62 million $ 1,334
Jul 10, 8 PM $ 0.0000297
+0.00%
$ 2.59 million $ 1,085
Jul 10, 7 PM $ 0.0000297
+0.00%
$ 2.58 million $ 1,059
Jul 10, 5 PM $ 0.0000312
+3.24%
$ 2.72 million $ 1,017
Jul 10, 4 PM $ 0.000031
+0.00%
$ 2.7 million $ 29
Jul 10, 2 PM $ 0.0000308
+0.00%
$ 2.68 million $ 159
Jul 10, 9 AM $ 0.0000305
+0.00%
$ 2.65 million $ 221
Jul 10, 8 AM $ 0.0000292
+0.46%
$ 2.54 million $ 221
Jul 10, 4 AM $ 0.0000311
+0.00%
$ 2.7 million $ 1,733
Jul 10, 1 AM $ 0.0000311
+0.00%
$ 2.7 million $ 1,734
Jul 9, 9 PM $ 0.0000309
+0.00%
$ 2.68 million $ 1,770
Jul 9, 3 PM $ 0.000031
+0.22%
$ 2.7 million $ 1,777
Jul 9, 1 PM $ 0.000031
+0.44%
$ 2.7 million $ 1,759
Jul 9, 7 AM $ 0.0000319
+0.00%
$ 2.77 million $ 2,113
Jul 9, 5 AM $ 0.0000331
+0.00%
$ 2.88 million $ 618
Jul 9, 4 AM $ 0.0000274
-8.82%
$ 2.39 million $ 668
Jul 9, 12 AM $ 0.0000374
+0.00%
$ 3.25 million $ 635
Jul 8, 9 PM $ 0.00003
+0.00%
$ 2.61 million $ 640
Jul 8, 4 PM $ 0.0000297
+0.00%
$ 2.58 million $ 855
Jul 8, 1 PM $ 0.0000297
+0.00%
$ 2.58 million $ 806
Jul 8, 12 PM $ 0.0000297
-0.81%
$ 2.58 million $ 808
Jul 8, 11 AM $ 0.0000299
+0.00%
$ 2.6 million $ 478
Jul 8, 6 AM $ 0.0000303
+0.00%
$ 2.64 million $ 385
Jul 8, 12 AM $ 0.0000301
-1.93%
$ 2.62 million $ 701
Jul 7, 7 PM $ 0.000031
+0.00%
$ 2.7 million $ 894
Jul 7, 5 PM $ 0.0000313
+0.00%
$ 2.72 million $ 832
Jul 7, 4 PM $ 0.0000314
+0.00%
$ 2.73 million $ 575
Jul 7, 1 PM $ 0.0000311
-0.22%
$ 2.7 million $ 572
Jul 7, 12 PM $ 0.0000313
+0.00%
$ 2.73 million $ 572