FEED EVERY GORILLA Historical Data

FEG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0000329
+0.00%
$ 2.83 million $ 1,444
Jun 11, 1 PM $ 0.0000333
+0.00%
$ 2.86 million $ 1,129
Jun 11, 9 AM $ 0.0000332
-0.09%
$ 2.85 million $ 946
Jun 11, 7 AM $ 0.000033
-0.67%
$ 2.83 million $ 931
Jun 11, 5 AM $ 0.0000331
+0.00%
$ 2.85 million $ 584
Jun 11, 2 AM $ 0.000033
-0.33%
$ 2.83 million $ 451
Jun 10, 3 PM $ 0.0000331
-0.31%
$ 2.85 million $ 122
Jun 10, 2 PM $ 0.0000332
+0.00%
$ 2.86 million $ 27
Jun 10, 3 AM $ 0.0000331
+0.00%
$ -- $ 2,525
Jun 9, 4 PM $ 0.000033
+0.00%
$ 2.84 million $ 2,756
Jun 9, 3 PM $ 0.000033
+0.09%
$ 2.84 million $ 2,755
Jun 9, 10 AM $ 0.0000336
-0.37%
$ 2.89 million $ 3,462
Jun 9, 6 AM $ 0.0000338
-0.06%
$ 2.91 million $ 3,390
Jun 9, 5 AM $ 0.0000338
+0.99%
$ 2.9 million $ 3,387
Jun 9, 4 AM $ 0.0000335
+0.00%
$ 2.88 million $ 1,357
Jun 9, 2 AM $ 0.0000335
+0.00%
$ 2.88 million $ 922
Jun 9, 1 AM $ 0.0000335
+0.00%
$ 2.88 million $ 925
Jun 8, 5 PM $ 0.0000339
-0.49%
$ 2.91 million $ 1,180
Jun 8, 4 PM $ 0.000034
+0.17%
$ 2.92 million $ 1,164
Jun 8, 3 PM $ 0.0000339
+0.17%
$ 2.91 million $ 1,159
Jun 8, 1 PM $ 0.0000338
+0.00%
$ 2.91 million $ 1,081
Jun 8, 12 PM $ 0.000034
+0.00%
$ 2.92 million $ 479
Jun 8, 10 AM $ 0.000034
+0.00%
$ 2.92 million $ 523
Jun 8, 3 AM $ 0.0000341
+0.00%
$ 2.93 million $ 1,369
Jun 7, 10 PM $ 0.0000334
+0.00%
$ 2.87 million $ 1,728
Jun 7, 9 PM $ 0.0000335
+0.00%
$ 2.88 million $ 1,734
Jun 7, 8 PM $ 0.0000336
+0.00%
$ 2.89 million $ 1,815
Jun 7, 5 PM $ 0.0000336
-0.07%
$ 2.89 million $ 1,813
Jun 7, 2 PM $ 0.0000335
+0.00%
$ 2.88 million $ 1,797
Jun 7, 11 AM $ 0.0000336
+0.00%
$ 2.89 million $ 2,522
Jun 7, 10 AM $ 0.0000336
+0.00%
$ 2.89 million $ 2,525
Jun 7, 8 AM $ 0.0000339
+1.36%
$ 2.91 million $ 2,440
Jun 7, 2 AM $ 0.0000325
+0.00%
$ 2.8 million $ 1,604
Jun 7, 1 AM $ 0.0000322
+0.20%
$ 2.77 million $ 2,335
Jun 7, 12 AM $ 0.0000321
+0.38%
$ 2.76 million $ 2,616
Jun 6, 10 PM $ 0.000032
+0.00%
$ -- $ 2,132
Jun 6, 9 PM $ 0.0000318
+0.00%
$ 2.74 million $ 2,135
Jun 6, 7 PM $ 0.0000319
+0.00%
$ 2.74 million $ 4,687
Jun 6, 3 PM $ 0.0000317
+0.05%
$ 2.73 million $ 4,699
Jun 6, 2 PM $ 0.000032
+0.00%
$ 2.75 million $ 4,636
Jun 6, 6 AM $ 0.0000323
+0.00%
$ 2.78 million $ 4,780
Jun 6, 5 AM $ 0.0000321
+0.00%
$ 2.76 million $ 4,963
Jun 6, 2 AM $ 0.0000323
-1.29%
$ 2.78 million $ 4,194
Jun 6, 1 AM $ 0.000033
+0.00%
$ 2.83 million $ 3,856
Jun 6, 12 AM $ 0.0000327
+0.00%
$ 2.81 million $ 3,891
Jun 5, 10 PM $ 0.000033
+0.02%
$ 2.84 million $ 3,886
Jun 5, 9 PM $ 0.0000328
+0.00%
$ 2.82 million $ 4,369
Jun 5, 8 PM $ 0.0000327
+2.90%
$ 2.81 million $ 4,339
Jun 5, 7 PM $ 0.0000315
+0.00%
$ 2.71 million $ 1,735
Jun 5, 4 PM $ 0.0000324
+0.29%
$ 2.79 million $ 1,632