NOVEL github.com/steven-tey/NOVEL Historical Data

NOVEL
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅385
+28.63%
$ 3,846 $ 6,133
Jul 6 $ 0.0₅267
-100.00%
$ 3,166 $ 22.46 million
Jun 29 $ 0.122
+20.47%
$ -- $ 8.79 million
Jun 22 $ 0.0647
+44.59%
$ -- $ 13.33 million
Jun 15 $ 0.0322
-5.62%
$ -- $ 1.08 million
Jun 8 $ 0.0169
+30.91%
$ 23.35 million $ 1.29 million
Jun 1 $ 0.009
+4.76%
$ -- $ 1.3 million
May 25 $ 0.00469
+7.51%
$ -- $ 669,695
May 18 $ 0.00331
+23.45%
$ -- $ 265,861
May 11 $ 0.00144
+0.00%
$ -- $ 9,681
Apr 27 $ 0.000475
+15.24%
$ -- $ 38,326
Apr 20 $ 0.000195
+0.00%
$ -- $ 18,736
Apr 6 $ 0.0000738
+52.38%
$ -- $ 11,870
Mar 30 $ 0.0000337
+0.00%
$ -- $ 1,265
Mar 23 $ 0.0000138
-9.76%
$ -- $ 6,180
Mar 16 $ 0.0000153
-0.43%
$ -- $ 11,910
Mar 9 $ 0.0000151
+89.71%
$ -- $ 23,005
Mar 2 $ 0.0₅344
+0.00%
$ -- $ 24
Feb 16 $ 0.0₅311
+0.00%
$ -- $ 430
Feb 2 $ 0.0₅344
+0.00%
$ -- $ 274
Jan 19 $ 0.0₅385
+0.00%
$ -- $ 1,042
Download