NOVEL github.com/steven-tey/NOVEL Historical Data

NOVEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.0448
+0.00%
$ 44.76 million $ 4.3 million
Jun 17, 6 PM $ 0.0322
+0.00%
$ 32.19 million $ 1.68 million
Jun 17, 5 PM $ 0.0341
+0.00%
$ 34.11 million $ 1.08 million
Jun 14, 10 PM $ 0.0233
+0.00%
$ 23.35 million $ 2.62 million
Jun 14, 6 AM $ 0.0197
+0.00%
$ 19.75 million $ 1.11 million
Jun 12, 3 AM $ 0.0169
+0.00%
$ 16.87 million $ 2.29 million
Jun 11, 8 AM $ 0.0143
+0.00%
$ 14.35 million $ 1.69 million
Jun 10, 5 AM $ 0.013
+0.00%
$ 13.01 million $ 492,548
Jun 8, 10 PM $ 0.0129
+0.00%
$ 12.89 million $ 1.35 million
Jun 7, 2 AM $ 0.00958
+0.00%
$ 9.58 million $ 2.3 million
Jun 6, 11 AM $ 0.009
+0.00%
$ 9 million $ 1.69 million
Jun 6, 3 AM $ 0.0102
+0.00%
$ 10.16 million $ 434,882
Jun 4, 1 PM $ 0.00932
+8.46%
$ 9.32 million $ 1.23 million
May 27, 8 AM $ 0.00469
+0.00%
$ 4.69 million $ 360,659
May 26, 10 PM $ 0.00481
+0.00%
$ 4.81 million $ 481,809
May 26, 4 AM $ 0.00443
+0.00%
$ 4.43 million $ 671,812
May 25, 10 PM $ 0.00442
-0.38%
$ 4.42 million $ 492,350
May 25, 9 PM $ 0.00437
+0.00%
$ 4.37 million $ 568,636
May 25, 7 PM $ 0.00436
+0.00%
$ 4.36 million $ 453,720
May 24, 11 AM $ 0.0035
+0.00%
$ 3.5 million $ 101,001
May 24, 10 AM $ 0.00351
-1.48%
$ 3.51 million $ 72,577
May 22, 5 AM $ 0.00331
+0.00%
$ 3.31 million $ 484,048
May 21, 12 PM $ 0.00266
+0.00%
$ 2.66 million $ 572,089
May 20, 8 PM $ 0.00268
+0.00%
$ 2.68 million $ 462,962
May 14, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 44,083
May 2, 10 PM $ 0.000475
+0.00%
$ 474,544 $ 74,442
May 2, 5 PM $ 0.000412
+0.00%
$ 411,789 $ 39,364
Apr 24, 11 AM $ 0.000195
+0.00%
$ 194,659 $ 18,736
Apr 11, 12 PM $ 0.0000738
+0.00%
$ 73,794 $ 6,955
Apr 6, 4 PM $ 0.0000484
+0.00%
$ 48,429 $ 4,915
Apr 5, 11 AM $ 0.0000349
+0.00%
$ 34,876 $ 3,235
Apr 4, 9 PM $ 0.0000337
+0.00%
$ 33,655 $ 1,265
Mar 26, 7 PM $ 0.0000138
+0.00%
$ 13,814 $ 1,423
Mar 24, 3 PM $ 0.000015
+0.00%
$ 14,992 $ 3,523
Mar 24, 11 AM $ 0.0000159
+0.00%
$ 15,868 $ 2,389
Mar 24, 10 AM $ 0.0000144
+0.00%
$ 14,438 $ 1,671
Mar 24, 9 AM $ 0.0000137
+0.00%
$ 13,668 $ 1,330
Mar 23, 2 AM $ 0.0000153
+0.00%
$ 15,308 $ 1,234
Mar 22, 4 AM $ 0.0000153
+0.00%
$ 15,277 $ 1,187
Mar 21, 1 PM $ 0.000014
+0.00%
$ 14,020 $ 1,048
Mar 20, 10 PM $ 0.0000139
+0.00%
$ 13,932 $ 1,867
Mar 20, 12 AM $ 0.0000143
-7.08%
$ 14,269 $ 1,876
Mar 19, 11 PM $ 0.0000143
+0.00%
$ 14,319 $ 1,147
Mar 18, 6 AM $ 0.0000169
+0.00%
$ 16,929 $ 4,377
Mar 18, 4 AM $ 0.0000158
+0.00%
$ 15,761 $ 3,535
Mar 18, 1 AM $ 0.0000163
+0.00%
$ 16,256 $ 2,789
Mar 17, 11 PM $ 0.0000154
+0.00%
$ 15,437 $ 2,283
Mar 17, 8 AM $ 0.0000168
+0.00%
$ 16,822 $ 1,640
Mar 17, 7 AM $ 0.0000153
+0.00%
$ 15,342 $ 1,027
Mar 14, 2 AM $ 0.0000151
+0.00%
$ 15,136 $ 1,584