NOVEL github.com/steven-tey/NOVEL Historical Data

NOVEL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000018
+8.03%
$ 18,027 $ 2,956
Mar 12, 3 AM $ 0.0000183
+0.00%
$ 18,284 $ 9,514
Mar 12, 1 AM $ 0.000017
+0.00%
$ 16,989 $ 8,068
Mar 12, 12 AM $ 0.0000156
+0.00%
$ 15,622 $ 7,014
Mar 11, 11 PM $ 0.0000146
+0.00%
$ 14,635 $ 6,357
Mar 11, 10 PM $ 0.0000154
+0.00%
$ 15,375 $ 5,911
Mar 11, 8 PM $ 0.0000145
+0.00%
$ 14,530 $ 5,125
Mar 11, 6 PM $ 0.0000152
+0.00%
$ 15,202 $ 4,384
Mar 11, 5 PM $ 0.000014
-4.15%
$ 14,016 $ 3,872
Mar 11, 3 PM $ 0.0000148
+0.00%
$ 14,784 $ 2,911
Mar 11, 2 PM $ 0.0000161
-0.63%
$ 16,078 $ 2,348
Mar 11, 11 AM $ 0.0000139
-0.13%
$ 13,856 $ 1,329
Mar 11, 10 AM $ 0.0000145
+0.00%
$ 14,545 $ 898
Mar 11, 12 AM $ 0.0000117
-6.12%
$ 11,677 $ 11,660
Mar 10, 11 PM $ 0.0000114
+2.78%
$ 11,393 $ 10,991
Mar 10, 10 PM $ 0.0000118
-5.51%
$ 11,833 $ 8,796
Mar 10, 9 PM $ 0.0000118
+0.00%
$ 11,791 $ 8,070
Mar 10, 1 PM $ 0.0₅986
-1.46%
$ 9,863 $ 6,761
Mar 10, 10 AM $ 0.0₅943
+0.00%
$ 9,425 $ 4,564
Mar 10, 8 AM $ 0.0₅93
-1.41%
$ 9,301 $ 3,929
Mar 10, 6 AM $ 0.0₅809
-9.80%
$ 8,092 $ 3,323
Mar 10, 5 AM $ 0.0₅981
+0.00%
$ 9,813 $ 2,775
Mar 10, 3 AM $ 0.0₅838
-7.82%
$ 8,381 $ 2,106
Mar 9, 11 PM $ 0.0₅878
+3.35%
$ 8,779 $ 1,118
Mar 9, 10 PM $ 0.0₅806
+0.00%
$ 8,061 $ 384
Mar 9, 9 PM $ 0.0₅815
+1.24%
$ 8,147 $ 353
Mar 9, 8 PM $ 0.0₅798
+0.00%
$ 7,978 $ 278
Mar 7, 8 PM $ 0.0₅344
+0.00%
$ 3,445 $ 24
Feb 16, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 430
Feb 15, 5 PM $ 0.0₅299
-9.69%
$ 2,987 $ 326
Feb 3, 4 PM $ 0.0₅344
+0.00%
$ 3,438 $ 274
Jan 23, 1 AM $ 0.0₅385
+0.00%
$ 3,852 $ 1,042
Download