NOVEL github.com/steven-tey/NOVEL Historical Data

NOVEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅5
+0.00%
$ 5,493 $ 541
Yesterday $ 0.0₅481
+0.00%
$ 5,013 $ 120
Jul 20, 2026 $ 0.0₅367
+5.17%
$ -- $ 420
Jul 19, 2026 $ 0.0₅385
-6.69%
$ 3,846 $ 450
Jul 18, 2026 $ 0.0₅414
+0.47%
$ 4,137 $ 572
Jul 17, 2026 $ 0.0₅453
+4.25%
$ -- $ 898
Jul 16, 2026 $ 0.0₅4
+16.64%
$ 4,001 $ 998
Jul 15, 2026 $ 0.0₅368
-15.54%
$ 3,676 $ 1,065
Jul 14, 2026 $ 0.0₅39
+13.24%
$ 3,903 $ 1,239
Jul 13, 2026 $ 0.0₅315
+5.30%
$ 3,148 $ 983
Jul 12, 2026 $ 0.0₅317
+24.40%
$ 3,166 $ 1,070
Jul 11, 2026 $ 0.0₅267
+2.66%
$ 2,668 $ 1,108
Jul 10, 2026 $ 0.0₅238
-0.86%
$ 2,376 $ 466
Jul 9, 2026 $ 0.0₅211
+0.00%
$ -- $ 57
Jul 8, 2026 $ 0.136
-1.40%
$ -- $ 13.69 million
Jul 7, 2026 $ 0.135
-3.94%
$ -- $ 23.87 million
Jul 6, 2026 $ 0.137
-1.72%
$ 137.08 million $ 12.21 million
Jul 4, 2026 $ 0.122
+0.00%
$ -- $ 14.61 million
Jul 3, 2026 $ 0.0998
-4.42%
$ -- $ 13.03 million
Jul 2, 2026 $ 0.101
-0.92%
$ 100.68 million $ 9.18 million
Jun 28, 2026 $ 0.0696
+0.00%
$ -- $ 3.98 million
Jun 25, 2026 $ 0.0647
+11.44%
$ 64.73 million $ 9.82 million
Jun 24, 2026 $ 0.0659
+0.00%
$ -- $ 13.23 million
Jun 23, 2026 $ 0.0556
+0.47%
$ -- $ 3.9 million
Jun 22, 2026 $ 0.0448
+0.00%
$ -- $ 4.3 million
Jun 17, 2026 $ 0.0322
-5.62%
$ 32.19 million $ 1.68 million
Jun 14, 2026 $ 0.0233
+18.24%
$ 23.35 million $ 2.62 million
Jun 12, 2026 $ 0.0169
+0.00%
$ -- $ 2.29 million
Jun 11, 2026 $ 0.0143
+0.00%
$ -- $ 1.69 million
Jun 10, 2026 $ 0.013
+0.00%
$ -- $ 492,548
Jun 8, 2026 $ 0.0129
+0.00%
$ 12.89 million $ 1.35 million
Jun 7, 2026 $ 0.00958
+0.00%
$ -- $ 2.3 million
Jun 6, 2026 $ 0.009
-11.34%
$ -- $ 1.69 million
Jun 4, 2026 $ 0.00932
+8.46%
$ -- $ 1.23 million
May 27, 2026 $ 0.00469
+0.00%
$ -- $ 360,659
May 26, 2026 $ 0.00481
+8.65%
$ 4.81 million $ 481,809
May 25, 2026 $ 0.00442
+1.47%
$ 4.42 million $ 492,350
May 24, 2026 $ 0.0035
-1.61%
$ -- $ 101,001
May 22, 2026 $ 0.00331
+0.00%
$ -- $ 484,048
May 21, 2026 $ 0.00266
+0.00%
$ -- $ 572,089
May 20, 2026 $ 0.00268
+0.00%
$ 2.68 million $ 462,962
May 14, 2026 $ 0.00144
+0.00%
$ -- $ 44,083
May 2, 2026 $ 0.000475
+15.24%
$ 474,544 $ 74,442
Apr 24, 2026 $ 0.000195
+0.00%
$ -- $ 18,736
Apr 11, 2026 $ 0.0000738
+0.00%
$ -- $ 6,955
Apr 6, 2026 $ 0.0000484
+0.00%
$ -- $ 4,915
Apr 5, 2026 $ 0.0000349
+0.00%
$ -- $ 3,235
Apr 4, 2026 $ 0.0000337
+0.00%
$ 33,655 $ 1,265
Mar 26, 2026 $ 0.0000138
+0.00%
$ 13,814 $ 1,423
Mar 24, 2026 $ 0.000015
+9.69%
$ -- $ 3,523
Download