NOVEL github.com/steven-tey/NOVEL Historical Data

NOVEL
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000195
+0.00%
$ 194,659 $ 18,736
Apr 11, 12 PM $ 0.0000738
+0.00%
$ 73,794 $ 6,955
Apr 6, 4 PM $ 0.0000484
+0.00%
$ 48,429 $ 4,915
Apr 5, 11 AM $ 0.0000349
+0.00%
$ 34,876 $ 3,235
Apr 4, 9 PM $ 0.0000337
+0.00%
$ 33,655 $ 1,265
Mar 26, 7 PM $ 0.0000138
+0.00%
$ 13,814 $ 1,423
Mar 24, 3 PM $ 0.000015
+0.00%
$ 14,992 $ 3,523
Mar 24, 11 AM $ 0.0000159
+0.00%
$ 15,868 $ 2,389
Mar 24, 10 AM $ 0.0000144
+0.00%
$ 14,438 $ 1,671
Mar 24, 9 AM $ 0.0000137
+0.00%
$ 13,668 $ 1,330
Mar 23, 2 AM $ 0.0000153
+0.00%
$ 15,308 $ 1,234
Mar 22, 4 AM $ 0.0000153
+0.00%
$ 15,277 $ 1,187
Mar 21, 1 PM $ 0.000014
+0.00%
$ 14,020 $ 1,048
Mar 20, 10 PM $ 0.0000139
+0.00%
$ 13,932 $ 1,867
Mar 20, 12 AM $ 0.0000143
-7.08%
$ 14,269 $ 1,876
Mar 19, 11 PM $ 0.0000143
+0.00%
$ 14,319 $ 1,147
Mar 18, 6 AM $ 0.0000169
+0.00%
$ 16,929 $ 4,377
Mar 18, 4 AM $ 0.0000158
+0.00%
$ 15,761 $ 3,535
Mar 18, 1 AM $ 0.0000163
+0.00%
$ 16,256 $ 2,789
Mar 17, 11 PM $ 0.0000154
+0.00%
$ 15,437 $ 2,283
Mar 17, 8 AM $ 0.0000168
+0.00%
$ 16,822 $ 1,640
Mar 17, 7 AM $ 0.0000153
+0.00%
$ 15,342 $ 1,027
Mar 14, 2 AM $ 0.0000151
+0.00%
$ 15,136 $ 1,584
Mar 12, 4 AM $ 0.000018
+8.03%
$ 18,027 $ 2,956
Mar 12, 3 AM $ 0.0000183
+0.00%
$ 18,284 $ 9,514
Mar 12, 1 AM $ 0.000017
+0.00%
$ 16,989 $ 8,068
Mar 12, 12 AM $ 0.0000156
+0.00%
$ 15,622 $ 7,014
Mar 11, 11 PM $ 0.0000146
+0.00%
$ 14,635 $ 6,357
Mar 11, 10 PM $ 0.0000154
+0.00%
$ 15,375 $ 5,911
Mar 11, 8 PM $ 0.0000145
+0.00%
$ 14,530 $ 5,125
Mar 11, 6 PM $ 0.0000152
+0.00%
$ 15,202 $ 4,384
Mar 11, 5 PM $ 0.000014
-4.15%
$ 14,016 $ 3,872
Mar 11, 3 PM $ 0.0000148
+0.00%
$ 14,784 $ 2,911
Mar 11, 2 PM $ 0.0000161
-0.63%
$ 16,078 $ 2,348
Mar 11, 11 AM $ 0.0000139
-0.13%
$ 13,856 $ 1,329
Mar 11, 10 AM $ 0.0000145
+0.00%
$ 14,545 $ 898
Mar 11, 12 AM $ 0.0000117
-6.12%
$ 11,677 $ 11,660
Mar 10, 11 PM $ 0.0000114
+2.78%
$ 11,393 $ 10,991
Mar 10, 10 PM $ 0.0000118
-5.51%
$ 11,833 $ 8,796
Mar 10, 9 PM $ 0.0000118
+0.00%
$ 11,791 $ 8,070
Mar 10, 1 PM $ 0.0₅986
-1.46%
$ 9,863 $ 6,761
Mar 10, 10 AM $ 0.0₅943
+0.00%
$ 9,425 $ 4,564
Mar 10, 8 AM $ 0.0₅93
-1.41%
$ 9,301 $ 3,929
Mar 10, 6 AM $ 0.0₅809
-9.80%
$ 8,092 $ 3,323
Mar 10, 5 AM $ 0.0₅981
+0.00%
$ 9,813 $ 2,775
Mar 10, 3 AM $ 0.0₅838
-7.82%
$ 8,381 $ 2,106
Mar 9, 11 PM $ 0.0₅878
+3.35%
$ 8,779 $ 1,118
Mar 9, 10 PM $ 0.0₅806
+0.00%
$ 8,061 $ 384
Mar 9, 9 PM $ 0.0₅815
+1.24%
$ 8,147 $ 353
Mar 9, 8 PM $ 0.0₅798
+0.00%
$ 7,978 $ 278
Download