U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0000383
+0.00%
$ -- $ 0.01
Yesterday, at 7 AM $ 0.0000383
+0.00%
$ -- $ 0.01
Yesterday, at 5 AM $ 0.0000382
+0.00%
$ -- $ 0.01
Yesterday, at 2 AM $ 0.0000382
+0.00%
$ -- $ 0
Yesterday, at 1 AM $ 0.0000382
-0.08%
$ -- $ 0
Aug 18, 5 PM $ 0.0000383
+0.00%
$ -- $ 0
Aug 18, 6 AM $ 0.000038
+0.00%
$ -- $ 0.001
Aug 17, 11 PM $ 0.0000382
+0.00%
$ -- $ 0
Aug 17, 1 AM $ 0.0000378
-0.12%
$ -- $ 0
Aug 16, 5 PM $ 0.0000377
+0.00%
$ -- $ 0
Aug 16, 1 PM $ 0.0000376
+0.06%
$ -- $ 0
Aug 16, 12 PM $ 0.0000375
-0.04%
$ -- $ 0
Aug 16, 1 AM $ 0.0000376
-0.01%
$ -- $ 0
Aug 15, 11 PM $ 0.0000376
+0.00%
$ -- $ 0
Aug 15, 10 PM $ 0.0000376
+0.00%
$ -- $ 0
Aug 15, 6 PM $ 0.0000376
+0.00%
$ -- $ 0
Aug 15, 4 PM $ 0.0000376
+0.00%
$ -- $ 4
Aug 15, 2 PM $ 0.0000376
+0.00%
$ -- $ 4
Aug 15, 1 PM $ 0.0000376
+0.04%
$ -- $ 4
Aug 15, 12 PM $ 0.0000375
+0.08%
$ -- $ 4
Aug 15, 11 AM $ 0.0000375
+0.00%
$ -- $ 4
Aug 15, 10 AM $ 0.0000375
+0.00%
$ -- $ 4
Aug 15, 6 AM $ 0.0000376
+0.00%
$ -- $ 4
Aug 15, 5 AM $ 0.0000376
+0.00%
$ -- $ 4
Aug 15, 1 AM $ 0.0000376
+0.07%
$ -- $ 4
Aug 15, 12 AM $ 0.0000376
+0.00%
$ -- $ 4
Aug 14, 11 PM $ 0.0000376
+0.04%
$ -- $ 4
Aug 14, 8 PM $ 0.0000375
+0.00%
$ -- $ 4
Aug 14, 5 PM $ 0.0000376
-0.14%
$ -- $ 4
Aug 14, 3 PM $ 0.0000375
+0.00%
$ -- $ 0.1
Jul 25, 10 AM $ 0.0000371
+0.00%
$ -- $ 0
Jul 25, 9 AM $ 0.0000371
+0.00%
$ -- $ 0
Jul 25, 5 AM $ 0.0000372
+0.00%
$ -- $ 0
Jul 25, 4 AM $ 0.0000371
-0.04%
$ -- $ 0
Jul 25, 3 AM $ 0.0000371
+0.00%
$ -- $ 0
Jul 25, 2 AM $ 0.0000371
+0.00%
$ -- $ 0
Jul 25, 1 AM $ 0.0000372
+0.02%
$ -- $ 0
Jul 25, 12 AM $ 0.0000371
-0.15%
$ -- $ 0
Jul 24, 11 PM $ 0.0000372
+0.00%
$ -- $ 1
Jul 24, 10 PM $ 0.0000371
+0.00%
$ -- $ 1
Jul 24, 9 PM $ 0.0000371
+0.00%
$ -- $ 1
Jul 24, 12 PM $ 0.0000375
+0.00%
$ -- $ 1
Jul 23, 10 PM $ 0.0000376
+0.00%
$ -- $ 5
Jul 23, 9 PM $ 0.0000376
+0.00%
$ -- $ 5
Jul 23, 8 PM $ 0.0000377
+0.16%
$ -- $ 15
Jul 23, 7 PM $ 0.0000376
+0.00%
$ -- $ 42
Jul 23, 6 PM $ 0.0000375
-0.05%
$ -- $ 42
Jul 23, 4 PM $ 0.0000377
-0.05%
$ -- $ 42
Jul 23, 3 PM $ 0.0000378
+0.00%
$ -- $ 42
Jul 23, 2 PM $ 0.0000378
-0.47%
$ -- $ 42
Download