U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000383
+0.00%
$ -- $ 0.01
Yesterday $ 0.0000383
+0.69%
$ -- $ 0
Aug 17, 2026 $ 0.0000382
+1.03%
$ -- $ 0
Aug 16, 2026 $ 0.0000377
+0.17%
$ -- $ 0
Aug 15, 2026 $ 0.0000376
+0.06%
$ -- $ 0
Aug 14, 2026 $ 0.0000376
+0.18%
$ -- $ 4
Jul 25, 2026 $ 0.0000371
-0.29%
$ -- $ 0
Jul 24, 2026 $ 0.0000371
-1.11%
$ -- $ 1
Jul 23, 2026 $ 0.0000376
-1.86%
$ -- $ 5
Download