Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pawly Historical Data

PAWLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000188
+0.00%
$-- $24
Yesterday $0.0000188
-3.15%
$-- $24
Oct 23, 2026 $0.0000196
-1.01%
$-- $23
Oct 22, 2026 $0.00002
-2.31%
$-- $15
Oct 21, 2026 $0.0000205
-1.14%
$-- $7
Oct 20, 2026 $0.0000206
+3.34%
$-- $112
Oct 19, 2026 $0.0000201
+0.00%
$-- $16
Oct 17, 2026 $0.0000201
-0.74%
$-- $36
Oct 16, 2026 $0.0000209
+0.42%
$-- $154
Oct 15, 2026 $0.0000207
+5.03%
$-- $931
Oct 8, 2026 $0.0000201
+0.00%
$-- $0
Oct 7, 2026 $0.0000213
+0.83%
$-- $3
Oct 6, 2026 $0.0000225
-3.35%
$-- $1,828
Oct 5, 2026 $0.0000232
+3.75%
$-- $201
Oct 1, 2026 $0.0000232
-0.35%
$-- $0
Sep 30, 2026 $0.0000241
+0.00%
$-- $7
Sep 29, 2026 $0.0000239
+0.00%
$-- $0
Sep 27, 2026 $0.0000255
+9.43%
$-- $1,980
Sep 26, 2026 $0.000023
+0.04%
$-- $2,341
Sep 25, 2026 $0.0000222
+33.82%
$-- $3,233
Download