Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pawly Historical Data

PAWLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 3 PM $0.0000188
+0.00%
$-- $24
Yesterday, at 3 PM $0.0000188
+0.00%
$-- $24
Yesterday, at 11 AM $0.0000193
-0.04%
$-- $9
Yesterday, at 7 AM $0.0000194
+0.00%
$-- $1
Oct 23, 9 PM $0.0000196
+0.00%
$-- $23
Oct 23, 5 PM $0.0000198
+0.00%
$-- $22
Oct 23, 7 AM $0.0000199
+0.00%
$-- $11
Oct 23, 3 AM $0.0000198
+0.00%
$-- $0
Oct 22, 5 AM $0.00002
+0.00%
$-- $15
Oct 22, 12 AM $0.0000205
+0.00%
$-- $10
Oct 21, 11 PM $0.0000205
-0.05%
$-- $7
Oct 21, 7 PM $0.0000207
+0.00%
$-- $9
Oct 21, 11 AM $0.0000208
+0.00%
$-- $102
Oct 20, 8 PM $0.0000206
+0.00%
$-- $112
Oct 20, 5 PM $0.0000204
-0.10%
$-- $98
Oct 20, 4 PM $0.0000204
+0.38%
$-- $89
Oct 20, 11 AM $0.00002
+0.06%
$-- $37
Oct 19, 4 PM $0.0000201
+0.00%
$-- $16
Oct 17, 6 PM $0.0000201
+0.36%
$-- $36
Oct 17, 2 PM $0.0000202
+0.00%
$-- $31
Oct 16, 11 AM $0.0000209
+0.00%
$-- $154
Oct 16, 9 AM $0.0000208
+0.03%
$-- $940
Oct 16, 2 AM $0.0000208
-0.07%
$-- $931
Oct 15, 3 PM $0.0000207
-1.31%
$-- $931
Oct 15, 12 PM $0.0000201
+0.16%
$-- $812
Oct 15, 11 AM $0.0000202
+0.03%
$-- $800
Oct 15, 10 AM $0.0000202
+2.41%
$-- $242
Oct 8, 4 PM $0.0000201
+0.00%
$-- $0
Oct 7, 6 PM $0.0000213
+0.00%
$-- $3
Oct 7, 3 PM $0.0000211
+0.00%
$-- $1,135
Oct 6, 6 PM $0.0000225
+0.00%
$-- $1,828
Oct 6, 5 PM $0.0000229
+0.00%
$-- $1,231
Oct 6, 10 AM $0.000023
+0.00%
$-- $739
Oct 6, 3 AM $0.0000233
+0.00%
$-- $739
Oct 5, 7 PM $0.0000232
+0.00%
$-- $201
Oct 5, 6 PM $0.0000224
+0.00%
$-- $151
Oct 1, 8 AM $0.0000232
-0.35%
$-- $0
Sep 30, 9 AM $0.0000241
+0.00%
$-- $7
Sep 29, 10 AM $0.0000239
+0.00%
$-- $0
Sep 27, 9 PM $0.0000255
-0.03%
$-- $1,980
Sep 27, 8 PM $0.0000255
-1.15%
$-- $1,994
Sep 27, 7 PM $0.0000254
+0.00%
$-- $1,302
Sep 27, 6 PM $0.0000246
-0.01%
$-- $1,297
Sep 27, 5 PM $0.0000242
-0.36%
$-- $1,245
Sep 27, 3 PM $0.0000243
+2.25%
$-- $1,095
Sep 27, 2 PM $0.0000239
+0.45%
$-- $665
Sep 27, 1 PM $0.0000238
+0.53%
$-- $632
Sep 27, 12 PM $0.0000239
+1.37%
$-- $513
Sep 27, 11 AM $0.0000235
+0.47%
$-- $199
Sep 27, 10 AM $0.0000233
+0.00%
$-- $171
Download