BUSTER Historical Data

BUSTER
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0₇285
-0.05%
$ 2,850 $ 670
May 2, 7 PM $ 0.0₇285
+0.05%
$ 2,850 $ 670
May 2, 6 PM $ 0.0₇285
+0.18%
$ 2,849 $ 670
Mar 20, 10 PM $ 0.0₇282
+0.52%
$ 2,817 $ 33
Mar 20, 9 PM $ 0.0₇281
+1.04%
$ 2,812 $ 33
Mar 20, 8 PM $ 0.0₇278
+0.02%
$ 2,779 $ 33
Mar 20, 7 PM $ 0.0₇278
-0.01%
$ 2,775 $ 33
Mar 20, 6 PM $ 0.0₇277
-0.11%
$ 2,775 $ 33
Mar 20, 5 PM $ 0.0₇278
-0.31%
$ 2,781 $ 33
Mar 20, 4 PM $ 0.0₇279
+0.13%
$ 2,792 $ 33
Mar 20, 3 PM $ 0.0₇278
-0.28%
$ 2,785 $ 33
Mar 20, 2 PM $ 0.0₇28
+0.02%
$ 2,795 $ 33
Mar 20, 1 PM $ 0.0₇279
+0.02%
$ 2,794 $ 33
Mar 20, 12 PM $ 0.0₇28
+0.10%
$ 2,797 $ 33
Mar 20, 11 AM $ 0.0₇281
+0.06%
$ 2,808 $ 33
Mar 20, 10 AM $ 0.0₇279
-0.27%
$ 2,793 $ 33
Mar 20, 9 AM $ 0.0₇28
-0.84%
$ 2,802 $ 33
Mar 20, 8 AM $ 0.0₇283
+0.65%
$ 2,828 $ 34
Mar 20, 7 AM $ 0.0₇28
+0.15%
$ 2,796 $ 33
Mar 20, 6 AM $ 0.0₇279
-0.28%
$ 2,793 $ 33
Mar 20, 5 AM $ 0.0₇28
+0.02%
$ 2,798 $ 33
Mar 20, 4 AM $ 0.0₇281
-0.07%
$ 2,807 $ 33
Mar 20, 3 AM $ 0.0₇281
+0.53%
$ 2,814 $ 33
Mar 20, 2 AM $ 0.0₇279
-1.05%
$ 2,791 $ 33
Mar 20, 1 AM $ 0.0₇281
+0.32%
$ 2,813 $ 33
Mar 20, 12 AM $ 0.0₇28
+0.33%
$ 2,801 $ 33
Mar 7, 12 PM $ 0.0₇267
-0.07%
$ 2,667 $ 4
Mar 7, 11 AM $ 0.0₇267
+0.11%
$ 2,668 $ 4
Mar 7, 10 AM $ 0.0₇266
-0.16%
$ 2,663 $ 4
Mar 7, 9 AM $ 0.0₇266
+0.17%
$ 2,664 $ 4
Mar 7, 8 AM $ 0.0₇266
+0.34%
$ 2,665 $ 4
Mar 7, 7 AM $ 0.0₇265
+0.08%
$ 2,653 $ 4
Mar 7, 6 AM $ 0.0₇265
-0.21%
$ 2,650 $ 4
Mar 7, 5 AM $ 0.0₇265
-0.11%
$ 2,650 $ 4
Mar 7, 4 AM $ 0.0₇265
-0.44%
$ 2,650 $ 4
Mar 7, 3 AM $ 0.0₇266
+0.33%
$ 2,663 $ 4
Mar 7, 2 AM $ 0.0₇265
-0.24%
$ 2,651 $ 4
Mar 7, 1 AM $ 0.0₇266
-0.13%
$ 2,656 $ 4
Mar 7, 12 AM $ 0.0₇266
-0.01%
$ 2,660 $ 4
Mar 6, 11 PM $ 0.0₇266
-0.09%
$ 2,664 $ 4
Mar 6, 10 PM $ 0.0₇266
+0.16%
$ 2,661 $ 4
Mar 6, 9 PM $ 0.0₇265
-0.25%
$ 2,651 $ 4
Mar 6, 8 PM $ 0.0₇265
-0.54%
$ 2,647 $ 4
Mar 6, 7 PM $ 0.0₇267
+0.37%
$ 2,668 $ 4
Mar 6, 6 PM $ 0.0₇266
+0.92%
$ 2,661 $ 4
Mar 6, 5 PM $ 0.0₇265
-0.15%
$ 2,648 $ 4
Mar 6, 4 PM $ 0.0₇265
-0.44%
$ 2,646 $ 4
Mar 6, 3 PM $ 0.0₇267
+0.34%
$ 2,672 $ 4
Mar 6, 2 PM $ 0.0₇269
-2.27%
$ 2,687 $ 4
Mar 6, 1 PM $ 0.0₇275
+0.42%
$ 2,754 $ 4
Download